Huaming Power Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24.000 | 24.990 | 23.880 | 24.770 | 24.019 | 16,696,301 |
| 2025-10-23 | 23.200 | 24.270 | 22.860 | 24.120 | 23.389 | 15,066,243 |
| 2025-10-22 | 23.810 | 24.000 | 23.200 | 23.270 | 22.564 | 13,386,044 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2600 CNY |
| 2026-04-30 | 0.2100 CNY |
| 2025-11-25 | 0.2000 CNY |
| 2025-09-10 | 0.2000 CNY |
| 2025-07-09 | 0.2200 CNY |
| 2025-01-07 | 0.0560 CNY |
| 2024-09-30 | 0.2700 CNY |
| 2024-05-27 | 0.5500 CNY |
| 2023-09-06 | 0.2700 CNY |
| 2023-05-15 | 0.3000 CNY |
| 2022-09-22 | 0.2600 CNY |
| 2022-05-23 | 0.1400 CNY |
| 2021-10-22 | 0.1600 CNY |
| 2021-06-09 | 0.0270 CNY |
| 2020-09-16 | 0.0500 CNY |
| 2020-06-10 | 0.0420 CNY |
| 2019-07-10 | 0.0430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.