Jiangsu Huachang Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 6.830 | 6.830 | 6.660 | 6.670 | 6.287 | 8,958,900 |
| 2024-07-22 | 6.950 | 6.980 | 6.780 | 6.830 | 6.438 | 10,422,581 |
| 2024-07-19 | 6.980 | 7.000 | 6.910 | 6.940 | 6.541 | 6,837,744 |
| 2024-07-18 | 6.960 | 7.040 | 6.860 | 7.010 | 6.607 | 8,508,656 |
| 2024-07-17 | 7.170 | 7.220 | 6.930 | 6.950 | 6.551 | 14,079,347 |
| 2024-07-16 | 7.310 | 7.360 | 7.140 | 7.180 | 6.768 | 11,596,546 |
| 2024-07-15 | 7.420 | 7.440 | 7.320 | 7.340 | 6.918 | 8,705,328 |
| 2024-07-12 | 7.480 | 7.530 | 7.380 | 7.450 | 7.022 | 8,452,100 |
| 2024-07-11 | 7.420 | 7.500 | 7.360 | 7.470 | 7.041 | 12,526,887 |
| 2024-07-10 | 7.310 | 7.410 | 7.300 | 7.310 | 6.890 | 9,354,001 |
| 2024-07-09 | 7.160 | 7.380 | 7.090 | 7.370 | 6.947 | 13,816,013 |
| 2024-07-08 | 7.340 | 7.380 | 7.160 | 7.180 | 6.768 | 10,211,651 |
| 2024-07-05 | 7.260 | 7.350 | 7.210 | 7.340 | 6.918 | 8,663,506 |
| 2024-07-04 | 7.390 | 7.430 | 7.210 | 7.250 | 6.834 | 11,444,772 |
| 2024-07-03 | 7.480 | 7.530 | 7.350 | 7.370 | 6.947 | 10,796,300 |
| 2024-07-02 | 7.660 | 7.660 | 7.420 | 7.470 | 7.041 | 12,416,781 |
| 2024-07-01 | 7.440 | 7.680 | 7.420 | 7.660 | 7.220 | 14,817,200 |
| 2024-06-28 | 7.260 | 7.540 | 7.260 | 7.420 | 6.994 | 15,178,100 |
| 2024-06-27 | 7.570 | 7.590 | 7.270 | 7.290 | 6.871 | 16,403,500 |
| 2024-06-26 | 7.390 | 7.600 | 7.330 | 7.590 | 7.154 | 12,529,550 |
| 2024-06-25 | 7.370 | 7.540 | 7.370 | 7.410 | 6.984 | 13,958,150 |
| 2024-06-24 | 7.610 | 7.640 | 7.360 | 7.400 | 6.975 | 15,154,323 |
| 2024-06-21 | 7.640 | 7.770 | 7.550 | 7.660 | 7.220 | 13,843,244 |
| 2024-06-20 | 7.790 | 7.880 | 7.580 | 7.600 | 7.163 | 14,252,024 |
| 2024-06-19 | 7.860 | 7.970 | 7.800 | 7.820 | 7.371 | 14,205,520 |
| 2024-06-18 | 7.700 | 7.910 | 7.580 | 7.880 | 7.427 | 21,225,368 |
| 2024-06-17 | 7.880 | 7.880 | 7.680 | 7.720 | 7.277 | 20,221,430 |
| 2024-06-14 | 7.910 | 7.980 | 7.780 | 7.910 | 7.456 | 23,656,827 |
| 2024-06-13 | 8.160 | 8.490 | 7.890 | 7.920 | 7.465 | 41,465,331 |
| 2024-06-12 | 7.760 | 8.150 | 7.660 | 8.100 | 7.635 | 41,572,733 |
| 2024-06-11 | 7.850 | 7.920 | 7.490 | 7.640 | 7.201 | 21,174,599 |
| 2024-06-07 | 7.520 | 7.770 | 7.490 | 7.750 | 7.305 | 17,081,188 |
| 2024-06-06 | 7.560 | 7.660 | 7.380 | 7.460 | 7.032 | 14,965,568 |
| 2024-06-05 | 7.680 | 7.810 | 7.570 | 7.580 | 7.145 | 13,992,484 |
| 2024-06-04 | 7.530 | 7.690 | 7.520 | 7.670 | 7.229 | 13,484,451 |
| 2024-06-03 | 7.700 | 7.730 | 7.550 | 7.600 | 7.163 | 13,771,705 |
| 2024-05-31 | 7.820 | 7.880 | 7.710 | 7.720 | 7.277 | 12,990,514 |
| 2024-05-30 | 8.170 | 8.320 | 8.100 | 8.120 | 7.371 | 16,873,671 |
| 2024-05-29 | 8.050 | 8.190 | 8.010 | 8.130 | 7.380 | 9,605,875 |
| 2024-05-28 | 8.180 | 8.240 | 8.060 | 8.090 | 7.344 | 10,204,975 |
| 2024-05-27 | 8.080 | 8.180 | 8.050 | 8.180 | 7.425 | 10,650,095 |
| 2024-05-24 | 8.050 | 8.210 | 8.010 | 8.100 | 7.353 | 12,380,803 |
| 2024-05-23 | 8.200 | 8.220 | 7.990 | 8.030 | 7.289 | 17,325,384 |
| 2024-05-22 | 8.420 | 8.440 | 8.240 | 8.250 | 7.489 | 16,203,262 |
| 2024-05-21 | 8.550 | 8.610 | 8.380 | 8.420 | 7.643 | 22,189,415 |
| 2024-05-20 | 8.450 | 8.680 | 8.390 | 8.590 | 7.797 | 33,972,602 |
| 2024-05-17 | 8.260 | 8.460 | 8.220 | 8.450 | 7.670 | 16,118,008 |
| 2024-05-16 | 8.370 | 8.490 | 8.300 | 8.340 | 7.571 | 16,768,984 |
| 2024-05-15 | 8.270 | 8.420 | 8.240 | 8.330 | 7.561 | 12,930,108 |
| 2024-05-14 | 8.330 | 8.450 | 8.280 | 8.290 | 7.525 | 12,427,988 |
| 2024-05-13 | 8.330 | 8.410 | 8.210 | 8.330 | 7.561 | 15,078,100 |
| 2024-05-10 | 8.420 | 8.480 | 8.260 | 8.350 | 7.580 | 15,928,300 |
| 2024-05-09 | 8.440 | 8.520 | 8.380 | 8.420 | 7.643 | 18,088,489 |
| 2024-05-08 | 8.540 | 8.650 | 8.400 | 8.420 | 7.643 | 21,659,217 |
| 2024-05-07 | 8.550 | 8.680 | 8.510 | 8.600 | 7.807 | 28,031,249 |
| 2024-05-06 | 8.280 | 8.600 | 8.200 | 8.530 | 7.743 | 34,240,398 |
| 2024-04-30 | 8.190 | 8.530 | 8.170 | 8.240 | 7.480 | 27,543,180 |
| 2024-04-29 | 8.110 | 8.220 | 7.790 | 8.200 | 7.443 | 28,884,550 |
| 2024-04-26 | 7.770 | 8.140 | 7.760 | 8.140 | 7.389 | 28,025,716 |
| 2024-04-25 | 7.520 | 7.790 | 7.500 | 7.750 | 7.035 | 14,483,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-31 | 0.3000 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-26 | 0.3000 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-06-19 | 0.1000 CNY |
| 2019-06-10 | 0.2250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.