Jiangsu Huachang Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 7.480 | 7.580 | 7.350 | 7.500 | 6.808 | 8,015,450 |
| 2024-04-23 | 7.660 | 7.700 | 7.420 | 7.420 | 6.735 | 12,607,100 |
| 2024-04-22 | 7.850 | 7.990 | 7.650 | 7.680 | 6.971 | 16,264,850 |
| 2024-04-19 | 7.840 | 8.060 | 7.790 | 7.930 | 7.198 | 15,164,756 |
| 2024-04-18 | 7.760 | 8.080 | 7.730 | 7.860 | 7.135 | 20,763,489 |
| 2024-04-17 | 7.390 | 7.700 | 7.380 | 7.680 | 6.971 | 13,695,253 |
| 2024-04-16 | 7.680 | 7.880 | 7.340 | 7.380 | 6.699 | 17,073,153 |
| 2024-04-15 | 8.000 | 8.010 | 7.620 | 7.770 | 7.053 | 22,505,900 |
| 2024-04-12 | 8.000 | 8.210 | 7.870 | 8.050 | 7.307 | 14,148,050 |
| 2024-04-11 | 7.930 | 8.050 | 7.820 | 7.960 | 7.226 | 9,837,500 |
| 2024-04-10 | 8.090 | 8.130 | 7.860 | 7.930 | 7.198 | 12,863,933 |
| 2024-04-09 | 8.060 | 8.160 | 8.010 | 8.100 | 7.353 | 11,849,749 |
| 2024-04-08 | 8.200 | 8.310 | 8.100 | 8.100 | 7.353 | 21,648,895 |
| 2024-04-03 | 8.160 | 8.280 | 8.090 | 8.190 | 7.434 | 18,306,461 |
| 2024-04-02 | 8.070 | 8.250 | 8.050 | 8.150 | 7.398 | 16,467,550 |
| 2024-04-01 | 7.770 | 8.150 | 7.760 | 8.140 | 7.389 | 32,196,560 |
| 2024-03-29 | 7.600 | 7.800 | 7.580 | 7.770 | 7.053 | 7,752,448 |
| 2024-03-28 | 7.520 | 7.670 | 7.480 | 7.600 | 6.899 | 8,603,000 |
| 2024-03-27 | 7.740 | 7.780 | 7.510 | 7.520 | 6.826 | 10,574,000 |
| 2024-03-26 | 7.600 | 7.790 | 7.560 | 7.740 | 7.026 | 11,404,034 |
| 2024-03-25 | 7.550 | 7.820 | 7.500 | 7.640 | 6.935 | 13,454,468 |
| 2024-03-22 | 7.710 | 7.750 | 7.550 | 7.560 | 6.863 | 10,495,805 |
| 2024-03-21 | 7.730 | 7.740 | 7.630 | 7.730 | 7.017 | 9,176,107 |
| 2024-03-20 | 7.700 | 7.740 | 7.660 | 7.700 | 6.990 | 7,319,445 |
| 2024-03-19 | 7.740 | 7.790 | 7.700 | 7.720 | 7.008 | 9,845,852 |
| 2024-03-18 | 7.760 | 7.790 | 7.690 | 7.760 | 7.044 | 11,240,394 |
| 2024-03-15 | 7.650 | 7.770 | 7.570 | 7.760 | 7.044 | 11,094,752 |
| 2024-03-14 | 7.690 | 7.760 | 7.600 | 7.690 | 6.981 | 10,174,875 |
| 2024-03-13 | 7.770 | 7.770 | 7.620 | 7.680 | 6.971 | 13,480,851 |
| 2024-03-12 | 7.780 | 7.800 | 7.660 | 7.720 | 7.008 | 12,779,682 |
| 2024-03-11 | 7.730 | 7.830 | 7.670 | 7.780 | 7.062 | 14,798,532 |
| 2024-03-08 | 7.660 | 7.810 | 7.530 | 7.770 | 7.053 | 17,057,861 |
| 2024-03-07 | 7.760 | 7.820 | 7.580 | 7.670 | 6.962 | 18,159,025 |
| 2024-03-06 | 7.690 | 8.020 | 7.690 | 7.790 | 7.071 | 20,865,521 |
| 2024-03-05 | 7.600 | 7.900 | 7.520 | 7.770 | 7.053 | 21,963,096 |
| 2024-03-04 | 7.800 | 7.890 | 7.460 | 7.620 | 6.917 | 21,670,776 |
| 2024-03-01 | 8.070 | 8.160 | 7.610 | 7.730 | 7.017 | 31,469,224 |
| 2024-02-29 | 7.250 | 7.840 | 7.210 | 7.840 | 7.117 | 23,835,696 |
| 2024-02-28 | 7.530 | 7.630 | 7.250 | 7.260 | 6.590 | 15,412,800 |
| 2024-02-27 | 7.450 | 7.590 | 7.450 | 7.550 | 6.853 | 9,222,158 |
| 2024-02-26 | 7.280 | 7.560 | 7.210 | 7.460 | 6.772 | 13,596,893 |
| 2024-02-23 | 7.260 | 7.270 | 7.140 | 7.260 | 6.590 | 6,905,124 |
| 2024-02-22 | 7.130 | 7.270 | 7.100 | 7.220 | 6.554 | 6,792,245 |
| 2024-02-21 | 7.230 | 7.340 | 7.070 | 7.120 | 6.463 | 10,870,500 |
| 2024-02-20 | 7.290 | 7.300 | 7.130 | 7.190 | 6.527 | 8,236,900 |
| 2024-02-19 | 7.310 | 7.490 | 7.260 | 7.340 | 6.663 | 13,482,024 |
| 2024-02-08 | 7.010 | 7.350 | 7.010 | 7.210 | 6.545 | 18,875,207 |
| 2024-02-07 | 6.540 | 7.000 | 6.490 | 6.920 | 6.282 | 17,992,802 |
| 2024-02-06 | 6.010 | 6.640 | 5.980 | 6.490 | 5.891 | 16,860,767 |
| 2024-02-05 | 6.760 | 6.760 | 6.120 | 6.130 | 5.564 | 21,152,503 |
| 2024-02-02 | 7.000 | 7.060 | 6.500 | 6.800 | 6.173 | 13,929,621 |
| 2024-02-01 | 7.090 | 7.160 | 6.890 | 7.000 | 6.354 | 9,491,703 |
| 2024-01-31 | 7.240 | 7.330 | 7.070 | 7.110 | 6.454 | 8,651,010 |
| 2024-01-30 | 7.480 | 7.500 | 7.190 | 7.230 | 6.563 | 6,667,350 |
| 2024-01-29 | 7.560 | 7.670 | 7.400 | 7.440 | 6.754 | 8,244,484 |
| 2024-01-26 | 7.390 | 7.560 | 7.370 | 7.480 | 6.790 | 6,026,151 |
| 2024-01-25 | 7.210 | 7.420 | 7.160 | 7.410 | 6.726 | 7,336,170 |
| 2024-01-24 | 7.140 | 7.270 | 6.900 | 7.190 | 6.527 | 9,038,673 |
| 2024-01-23 | 6.930 | 7.160 | 6.770 | 7.090 | 6.436 | 10,773,312 |
| 2024-01-22 | 7.420 | 7.460 | 6.880 | 6.960 | 6.318 | 8,836,863 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-31 | 0.3000 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-26 | 0.3000 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-06-19 | 0.1000 CNY |
| 2019-06-10 | 0.2250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.