Jiangsu Huachang Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	6.210	6.280	6.150	6.230	6.122	17,763,912
2026-04-16	6.020	6.230	5.990	6.220	6.112	23,268,499
2026-04-15	6.130	6.140	5.990	6.010	5.906	22,952,110
2026-04-14	6.240	6.300	6.070	6.150	6.043	27,328,620
2026-04-13	6.440	6.450	6.230	6.290	6.181	23,683,900
2026-04-10	6.450	6.460	6.310	6.370	6.259	18,391,250
2026-04-09	6.460	6.480	6.330	6.400	6.289	25,620,123
2026-04-08	6.290	6.450	6.210	6.400	6.289	44,629,180
2026-04-07	5.950	6.500	5.930	6.500	6.387	45,421,525
2026-04-03	6.300	6.320	5.870	5.910	5.807	33,465,450
2026-04-02	6.320	6.480	6.270	6.320	6.210	18,836,083
2026-04-01	6.390	6.440	6.250	6.320	6.210	19,176,470
2026-03-31	6.580	6.710	6.290	6.300	6.190	34,409,163
2026-03-30	6.580	6.740	6.520	6.640	6.525	33,722,938
2026-03-27	6.260	6.600	6.230	6.570	6.456	46,953,895
2026-03-26	6.350	6.500	6.220	6.320	6.210	35,443,743
2026-03-25	6.280	6.440	6.200	6.340	6.230	26,437,050
2026-03-24	6.480	6.540	6.150	6.390	6.279	39,578,800
2026-03-23	6.400	6.890	6.360	6.440	6.328	50,881,564
2026-03-20	6.710	6.790	6.410	6.480	6.367	43,748,754
2026-03-19	7.070	7.200	6.700	6.730	6.613	44,613,920
2026-03-18	6.990	7.030	6.780	6.850	6.731	32,563,906
2026-03-17	7.050	7.300	6.990	7.010	6.888	45,057,130
2026-03-16	7.130	7.780	7.130	7.210	7.085	83,177,440
2026-03-13	7.110	7.350	7.020	7.190	7.065	79,283,425
2026-03-12	6.920	7.030	6.720	6.870	6.751	47,970,939
2026-03-11	6.540	6.870	6.480	6.830	6.711	51,881,486
2026-03-10	6.670	6.760	6.520	6.540	6.426	67,814,243
2026-03-09	7.210	7.390	6.800	6.810	6.692	94,714,474
2026-03-06	6.410	6.730	6.400	6.720	6.603	29,131,900
2026-03-05	6.640	6.670	6.310	6.450	6.338	28,224,788
2026-03-04	6.600	6.750	6.500	6.610	6.495	29,175,520
2026-03-03	6.720	6.920	6.660	6.690	6.574	42,428,651
2026-03-02	6.790	6.870	6.600	6.700	6.584	48,404,627
2026-02-27	6.470	6.570	6.420	6.540	6.426	13,551,659
2026-02-26	6.540	6.550	6.440	6.460	6.348	12,512,598
2026-02-25	6.450	6.590	6.440	6.510	6.397	21,591,277
2026-02-24	6.260	6.440	6.230	6.430	6.318	24,066,928
2026-02-13	6.260	6.290	6.130	6.140	6.033	16,026,550
2026-02-12	6.370	6.380	6.250	6.280	6.171	10,835,925
2026-02-11	6.220	6.470	6.200	6.340	6.230	17,460,625
2026-02-10	6.380	6.430	6.200	6.230	6.122	17,174,200
2026-02-09	6.300	6.390	6.210	6.360	6.249	17,249,396
2026-02-06	6.170	6.340	6.130	6.250	6.141	17,433,001
2026-02-05	6.270	6.340	6.170	6.190	6.082	11,996,578
2026-02-04	6.230	6.340	6.160	6.320	6.210	14,956,562
2026-02-03	6.140	6.210	6.070	6.200	6.092	15,020,272
2026-02-02	6.440	6.460	6.060	6.070	5.964	31,904,955
2026-01-30	6.380	6.540	6.200	6.490	6.377	28,717,248
2026-01-29	6.560	6.680	6.460	6.510	6.397	27,434,641
2026-01-28	6.390	6.730	6.390	6.550	6.436	38,690,432
2026-01-27	6.470	6.480	6.270	6.330	6.220	25,254,602
2026-01-26	6.180	6.700	6.170	6.520	6.407	60,749,053
2026-01-23	6.070	6.190	6.050	6.170	6.063	17,976,294
2026-01-22	6.000	6.110	5.960	6.070	5.964	16,645,422
2026-01-21	6.020	6.060	5.920	5.980	5.876	14,612,156
2026-01-20	5.900	6.030	5.870	6.020	5.915	21,791,379
2026-01-19	5.750	5.900	5.730	5.900	5.797	16,695,653
2026-01-16	5.860	5.870	5.740	5.750	5.650	15,319,490
2026-01-15	5.740	5.970	5.710	5.850	5.748	26,905,095

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1000 CNY
2025-06-06	0.3000 CNY
2024-05-31	0.3000 CNY
2023-05-30	0.3000 CNY
2022-05-26	0.3000 CNY
2021-06-04	0.1000 CNY
2020-06-19	0.1000 CNY
2019-06-10	0.2250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.