Jiangsu Huachang Chemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	6.230	6.280	6.210	6.260	6.151	5,813,970
2025-10-17	6.310	6.340	6.220	6.230	6.122	7,902,568
2025-10-16	6.340	6.340	6.290	6.300	6.190	6,191,400
2025-10-15	6.310	6.350	6.300	6.330	6.220	6,033,325
2025-10-14	6.340	6.350	6.290	6.330	6.220	7,562,228
2025-10-13	6.290	6.310	6.210	6.310	6.200	8,411,283
2025-10-10	6.340	6.380	6.310	6.340	6.230	10,026,274
2025-10-09	6.310	6.350	6.270	6.340	6.230	8,941,496
2025-09-30	6.300	6.340	6.280	6.310	6.200	5,331,919
2025-09-29	6.240	6.340	6.170	6.320	6.210	8,852,973
2025-09-26	6.180	6.290	6.160	6.240	6.132	8,067,041
2025-09-25	6.230	6.250	6.180	6.190	6.082	7,969,465
2025-09-24	6.210	6.240	6.150	6.230	6.122	9,490,685
2025-09-23	6.350	6.360	6.160	6.220	6.112	12,147,089
2025-09-22	6.420	6.420	6.330	6.350	6.240	6,441,456
2025-09-19	6.390	6.430	6.380	6.400	6.289	5,887,321
2025-09-18	6.490	6.500	6.390	6.410	6.299	10,311,690
2025-09-17	6.470	6.520	6.430	6.480	6.367	9,673,362
2025-09-16	6.480	6.490	6.390	6.470	6.358	12,565,693
2025-09-15	6.510	6.550	6.470	6.470	6.358	9,998,948
2025-09-12	6.570	6.570	6.480	6.530	6.416	12,089,422
2025-09-11	6.550	6.580	6.510	6.560	6.446	9,196,150
2025-09-10	6.600	6.610	6.530	6.550	6.436	8,575,754
2025-09-09	6.630	6.640	6.580	6.610	6.495	8,454,319
2025-09-08	6.620	6.650	6.580	6.630	6.515	10,444,604
2025-09-05	6.610	6.620	6.570	6.610	6.495	7,229,240
2025-09-04	6.550	6.640	6.530	6.600	6.485	9,421,167
2025-09-03	6.640	6.640	6.550	6.560	6.446	7,966,100
2025-09-02	6.710	6.710	6.610	6.630	6.515	12,724,666
2025-09-01	6.740	6.750	6.670	6.710	6.593	8,650,500
2025-08-29	6.740	6.770	6.710	6.730	6.613	9,717,820
2025-08-28	6.780	6.810	6.630	6.740	6.623	17,263,640
2025-08-27	6.960	6.960	6.770	6.790	6.672	24,099,765
2025-08-26	6.830	7.000	6.800	6.960	6.839	27,352,041
2025-08-25	6.840	6.870	6.810	6.840	6.721	16,176,257
2025-08-22	6.860	6.870	6.780	6.830	6.711	14,154,890
2025-08-21	6.840	6.880	6.820	6.860	6.741	14,936,681
2025-08-20	6.790	6.850	6.760	6.840	6.721	11,925,453
2025-08-19	6.770	6.810	6.740	6.800	6.682	10,929,169
2025-08-18	6.760	6.790	6.730	6.750	6.633	13,053,192
2025-08-15	6.740	6.800	6.740	6.770	6.652	8,705,400
2025-08-14	6.830	6.830	6.730	6.750	6.633	10,951,990
2025-08-13	6.840	6.850	6.810	6.820	6.701	9,660,951
2025-08-12	6.850	6.860	6.820	6.830	6.711	6,950,000
2025-08-11	6.850	6.870	6.820	6.840	6.721	9,759,510
2025-08-08	6.810	6.840	6.770	6.830	6.711	7,790,650
2025-08-07	6.850	6.890	6.810	6.810	6.692	8,394,793
2025-08-06	6.870	6.870	6.820	6.870	6.751	8,243,338
2025-08-05	6.850	6.860	6.820	6.860	6.741	5,088,150
2025-08-04	6.790	6.850	6.750	6.840	6.721	5,466,892
2025-08-01	6.810	6.870	6.800	6.810	6.692	7,121,185
2025-07-31	6.980	6.980	6.810	6.820	6.701	14,110,801
2025-07-30	6.970	7.040	6.950	6.980	6.859	8,813,227
2025-07-29	7.050	7.050	6.910	6.960	6.839	10,210,520
2025-07-28	7.090	7.100	7.020	7.040	6.918	12,587,783
2025-07-25	7.150	7.200	7.100	7.110	6.986	13,942,735
2025-07-24	7.100	7.150	7.080	7.130	7.006	10,018,932
2025-07-23	7.200	7.220	7.090	7.100	6.977	10,818,200
2025-07-22	7.160	7.200	7.060	7.200	7.075	12,100,750
2025-07-21	6.950	7.250	6.950	7.130	7.006	22,765,098

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1000 CNY
2025-06-06	0.3000 CNY
2024-05-31	0.3000 CNY
2023-05-30	0.3000 CNY
2022-05-26	0.3000 CNY
2021-06-04	0.1000 CNY
2020-06-19	0.1000 CNY
2019-06-10	0.2250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.