Jiangsu Huachang Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | 6.840 | 6.970 | 6.840 | 6.950 | 6.829 | 11,523,504 |
| 2025-07-17 | 6.830 | 6.870 | 6.800 | 6.840 | 6.721 | 8,847,900 |
| 2025-07-16 | 6.840 | 6.870 | 6.800 | 6.820 | 6.701 | 10,511,101 |
| 2025-07-15 | 6.950 | 7.020 | 6.820 | 6.830 | 6.711 | 18,600,750 |
| 2025-07-14 | 6.660 | 6.960 | 6.660 | 6.880 | 6.760 | 40,852,217 |
| 2025-07-11 | 7.270 | 7.280 | 7.210 | 7.250 | 7.124 | 10,042,331 |
| 2025-07-10 | 7.240 | 7.300 | 7.230 | 7.280 | 7.153 | 7,832,753 |
| 2025-07-09 | 7.240 | 7.260 | 7.210 | 7.250 | 7.124 | 7,650,147 |
| 2025-07-08 | 7.210 | 7.240 | 7.190 | 7.240 | 7.114 | 7,152,661 |
| 2025-07-07 | 7.200 | 7.230 | 7.180 | 7.210 | 7.085 | 6,459,707 |
| 2025-07-04 | 7.270 | 7.290 | 7.210 | 7.220 | 7.094 | 10,099,631 |
| 2025-07-03 | 7.330 | 7.340 | 7.270 | 7.270 | 7.144 | 10,016,546 |
| 2025-07-02 | 7.350 | 7.380 | 7.270 | 7.330 | 7.203 | 8,769,775 |
| 2025-07-01 | 7.280 | 7.380 | 7.260 | 7.350 | 7.222 | 10,772,350 |
| 2025-06-30 | 7.280 | 7.320 | 7.250 | 7.280 | 7.153 | 9,928,316 |
| 2025-06-27 | 7.320 | 7.340 | 7.280 | 7.300 | 7.173 | 7,904,650 |
| 2025-06-26 | 7.380 | 7.400 | 7.300 | 7.320 | 7.193 | 10,527,593 |
| 2025-06-25 | 7.320 | 7.410 | 7.280 | 7.380 | 7.252 | 14,554,215 |
| 2025-06-24 | 7.270 | 7.330 | 7.260 | 7.320 | 7.193 | 10,093,704 |
| 2025-06-23 | 7.280 | 7.350 | 7.230 | 7.310 | 7.183 | 8,604,850 |
| 2025-06-20 | 7.280 | 7.400 | 7.260 | 7.350 | 7.222 | 13,492,031 |
| 2025-06-19 | 7.330 | 7.360 | 7.230 | 7.320 | 7.193 | 12,868,304 |
| 2025-06-18 | 7.330 | 7.480 | 7.280 | 7.390 | 7.262 | 14,017,452 |
| 2025-06-17 | 7.310 | 7.380 | 7.250 | 7.340 | 7.212 | 11,720,400 |
| 2025-06-16 | 7.290 | 7.390 | 7.250 | 7.350 | 7.222 | 16,905,200 |
| 2025-06-13 | 7.300 | 7.310 | 7.180 | 7.260 | 7.134 | 16,149,275 |
| 2025-06-12 | 7.320 | 7.400 | 7.240 | 7.290 | 7.163 | 16,966,700 |
| 2025-06-11 | 7.500 | 7.540 | 7.210 | 7.400 | 7.271 | 44,335,314 |
| 2025-06-10 | 7.220 | 7.900 | 7.220 | 7.720 | 7.586 | 47,696,602 |
| 2025-06-09 | 7.250 | 7.310 | 7.180 | 7.240 | 7.114 | 15,041,568 |
| 2025-06-06 | 7.120 | 7.320 | 7.030 | 7.290 | 7.163 | 25,313,449 |
| 2025-06-05 | 7.310 | 7.380 | 7.280 | 7.360 | 6.937 | 10,868,384 |
| 2025-06-04 | 7.320 | 7.330 | 7.240 | 7.320 | 6.900 | 7,025,917 |
| 2025-06-03 | 7.210 | 7.340 | 7.200 | 7.320 | 6.900 | 10,098,306 |
| 2025-05-30 | 7.200 | 7.270 | 7.180 | 7.230 | 6.815 | 8,615,757 |
| 2025-05-29 | 7.160 | 7.230 | 7.130 | 7.210 | 6.796 | 8,424,050 |
| 2025-05-28 | 7.330 | 7.350 | 7.100 | 7.160 | 6.749 | 15,848,250 |
| 2025-05-27 | 7.020 | 7.400 | 7.010 | 7.390 | 6.966 | 24,868,213 |
| 2025-05-26 | 7.250 | 7.250 | 6.900 | 7.060 | 6.655 | 19,016,325 |
| 2025-05-23 | 7.260 | 7.300 | 7.240 | 7.240 | 6.824 | 8,977,600 |
| 2025-05-22 | 7.310 | 7.350 | 7.240 | 7.270 | 6.852 | 7,417,068 |
| 2025-05-21 | 7.320 | 7.410 | 7.320 | 7.330 | 6.909 | 8,077,768 |
| 2025-05-20 | 7.300 | 7.410 | 7.300 | 7.370 | 6.947 | 8,716,203 |
| 2025-05-19 | 7.220 | 7.410 | 7.100 | 7.330 | 6.909 | 15,137,315 |
| 2025-05-16 | 7.160 | 7.250 | 7.150 | 7.200 | 6.786 | 5,100,028 |
| 2025-05-15 | 7.260 | 7.340 | 7.180 | 7.180 | 6.768 | 9,567,874 |
| 2025-05-14 | 7.210 | 7.290 | 7.170 | 7.260 | 6.843 | 9,332,100 |
| 2025-05-13 | 7.180 | 7.240 | 7.160 | 7.220 | 6.805 | 7,791,950 |
| 2025-05-12 | 7.100 | 7.160 | 7.060 | 7.140 | 6.730 | 8,209,228 |
| 2025-05-09 | 7.090 | 7.130 | 7.060 | 7.080 | 6.673 | 6,316,900 |
| 2025-05-08 | 7.140 | 7.140 | 7.050 | 7.080 | 6.673 | 7,755,618 |
| 2025-05-07 | 7.070 | 7.150 | 7.040 | 7.140 | 6.730 | 12,767,108 |
| 2025-05-06 | 7.010 | 7.070 | 6.980 | 7.000 | 6.598 | 13,076,051 |
| 2025-04-30 | 6.800 | 7.080 | 6.800 | 6.990 | 6.589 | 17,660,855 |
| 2025-04-29 | 7.180 | 7.220 | 7.150 | 7.170 | 6.758 | 7,747,300 |
| 2025-04-28 | 7.400 | 7.400 | 7.140 | 7.180 | 6.768 | 18,648,025 |
| 2025-04-25 | 7.450 | 7.590 | 7.390 | 7.570 | 7.135 | 12,697,902 |
| 2025-04-24 | 7.410 | 7.450 | 7.350 | 7.440 | 7.013 | 8,572,000 |
| 2025-04-23 | 7.400 | 7.430 | 7.380 | 7.390 | 6.966 | 7,107,389 |
| 2025-04-22 | 7.300 | 7.400 | 7.260 | 7.390 | 6.966 | 8,533,762 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-31 | 0.3000 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-26 | 0.3000 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-06-19 | 0.1000 CNY |
| 2019-06-10 | 0.2250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.