Jiangsu Huachang Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 7.300 | 7.400 | 7.260 | 7.390 | 6.966 | 8,533,762 |
| 2025-04-21 | 7.240 | 7.310 | 7.220 | 7.300 | 6.881 | 5,541,900 |
| 2025-04-18 | 7.270 | 7.300 | 7.210 | 7.270 | 6.852 | 5,503,715 |
| 2025-04-17 | 7.250 | 7.330 | 7.200 | 7.280 | 6.862 | 7,598,700 |
| 2025-04-16 | 7.380 | 7.380 | 7.200 | 7.270 | 6.852 | 9,837,923 |
| 2025-04-15 | 7.420 | 7.470 | 7.320 | 7.380 | 6.956 | 8,408,425 |
| 2025-04-14 | 7.310 | 7.460 | 7.250 | 7.420 | 6.994 | 15,626,050 |
| 2025-04-11 | 7.160 | 7.290 | 7.140 | 7.230 | 6.815 | 9,782,648 |
| 2025-04-10 | 7.200 | 7.330 | 7.180 | 7.220 | 6.805 | 16,254,711 |
| 2025-04-09 | 7.040 | 7.180 | 6.760 | 7.100 | 6.692 | 19,881,003 |
| 2025-04-08 | 7.100 | 7.230 | 7.020 | 7.110 | 6.702 | 23,771,923 |
| 2025-04-07 | 7.430 | 7.620 | 7.100 | 7.100 | 6.692 | 25,106,600 |
| 2025-04-03 | 7.820 | 7.910 | 7.810 | 7.890 | 7.437 | 11,082,813 |
| 2025-04-02 | 7.930 | 7.970 | 7.850 | 7.890 | 7.437 | 10,658,863 |
| 2025-04-01 | 7.940 | 8.020 | 7.900 | 7.930 | 7.475 | 15,490,458 |
| 2025-03-31 | 8.030 | 8.140 | 7.840 | 7.940 | 7.484 | 25,103,566 |
| 2025-03-28 | 8.460 | 8.490 | 8.100 | 8.130 | 7.663 | 48,201,051 |
| 2025-03-27 | 8.270 | 8.600 | 8.120 | 8.570 | 8.078 | 63,719,121 |
| 2025-03-26 | 8.350 | 8.390 | 8.230 | 8.300 | 7.823 | 27,991,830 |
| 2025-03-25 | 8.170 | 8.360 | 8.140 | 8.290 | 7.814 | 36,292,169 |
| 2025-03-24 | 7.980 | 8.240 | 7.980 | 8.170 | 7.701 | 29,400,008 |
| 2025-03-21 | 7.970 | 8.050 | 7.920 | 8.000 | 7.541 | 13,708,550 |
| 2025-03-20 | 8.020 | 8.060 | 7.970 | 7.990 | 7.531 | 7,817,050 |
| 2025-03-19 | 8.050 | 8.060 | 7.980 | 7.990 | 7.531 | 7,942,600 |
| 2025-03-18 | 8.130 | 8.140 | 8.030 | 8.060 | 7.597 | 9,948,350 |
| 2025-03-17 | 8.170 | 8.210 | 8.080 | 8.100 | 7.635 | 13,731,460 |
| 2025-03-14 | 8.020 | 8.240 | 7.960 | 8.170 | 7.701 | 24,880,911 |
| 2025-03-13 | 8.000 | 8.040 | 7.900 | 8.010 | 7.550 | 13,103,500 |
| 2025-03-12 | 8.070 | 8.100 | 7.970 | 8.000 | 7.541 | 11,093,751 |
| 2025-03-11 | 7.990 | 8.070 | 7.940 | 8.060 | 7.597 | 10,420,310 |
| 2025-03-10 | 7.980 | 8.130 | 7.960 | 8.050 | 7.588 | 15,728,328 |
| 2025-03-07 | 7.790 | 8.060 | 7.780 | 8.010 | 7.550 | 26,826,930 |
| 2025-03-06 | 7.820 | 7.850 | 7.760 | 7.810 | 7.361 | 10,486,400 |
| 2025-03-05 | 7.790 | 7.830 | 7.740 | 7.800 | 7.352 | 9,936,262 |
| 2025-03-04 | 7.710 | 7.830 | 7.630 | 7.800 | 7.352 | 16,941,682 |
| 2025-03-03 | 7.750 | 7.850 | 7.710 | 7.720 | 7.277 | 12,077,782 |
| 2025-02-28 | 7.740 | 7.810 | 7.700 | 7.730 | 7.286 | 11,333,462 |
| 2025-02-27 | 7.790 | 7.810 | 7.690 | 7.780 | 7.333 | 11,690,713 |
| 2025-02-26 | 7.740 | 7.800 | 7.710 | 7.780 | 7.333 | 9,601,278 |
| 2025-02-25 | 7.830 | 7.830 | 7.700 | 7.700 | 7.258 | 16,474,419 |
| 2025-02-24 | 7.890 | 7.950 | 7.840 | 7.850 | 7.399 | 13,846,777 |
| 2025-02-21 | 7.940 | 7.940 | 7.810 | 7.820 | 7.371 | 14,994,102 |
| 2025-02-20 | 7.860 | 7.940 | 7.830 | 7.920 | 7.465 | 10,145,899 |
| 2025-02-19 | 7.800 | 7.940 | 7.780 | 7.880 | 7.427 | 12,299,832 |
| 2025-02-18 | 7.850 | 7.960 | 7.770 | 7.810 | 7.361 | 15,801,346 |
| 2025-02-17 | 7.930 | 7.980 | 7.800 | 7.850 | 7.399 | 13,455,828 |
| 2025-02-14 | 7.980 | 8.020 | 7.920 | 7.920 | 7.465 | 11,181,791 |
| 2025-02-13 | 8.080 | 8.100 | 7.980 | 7.990 | 7.531 | 15,131,729 |
| 2025-02-12 | 8.100 | 8.220 | 8.030 | 8.080 | 7.616 | 14,877,500 |
| 2025-02-11 | 8.040 | 8.130 | 8.010 | 8.100 | 7.635 | 15,558,303 |
| 2025-02-10 | 8.120 | 8.150 | 8.030 | 8.050 | 7.588 | 14,138,500 |
| 2025-02-07 | 8.080 | 8.140 | 8.020 | 8.110 | 7.644 | 19,819,550 |
| 2025-02-06 | 8.080 | 8.110 | 7.960 | 8.060 | 7.597 | 17,608,438 |
| 2025-02-05 | 8.220 | 8.230 | 8.030 | 8.100 | 7.635 | 12,853,905 |
| 2025-01-27 | 8.210 | 8.310 | 8.170 | 8.180 | 7.710 | 12,600,844 |
| 2025-01-24 | 8.210 | 8.280 | 8.080 | 8.230 | 7.757 | 18,046,451 |
| 2025-01-23 | 8.170 | 8.320 | 8.150 | 8.230 | 7.757 | 28,172,895 |
| 2025-01-22 | 8.000 | 8.230 | 7.960 | 8.170 | 7.701 | 28,713,435 |
| 2025-01-21 | 8.060 | 8.110 | 7.960 | 7.970 | 7.512 | 12,751,901 |
| 2025-01-20 | 8.100 | 8.120 | 8.000 | 8.050 | 7.588 | 11,766,950 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-31 | 0.3000 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-26 | 0.3000 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-06-19 | 0.1000 CNY |
| 2019-06-10 | 0.2250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.