Jiangsu Huachang Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 8.030 | 8.110 | 8.010 | 8.070 | 7.606 | 12,821,000 |
| 2025-01-16 | 8.000 | 8.100 | 7.880 | 8.070 | 7.606 | 18,000,739 |
| 2025-01-15 | 8.000 | 8.020 | 7.920 | 7.950 | 7.493 | 10,057,252 |
| 2025-01-14 | 7.910 | 8.050 | 7.890 | 8.020 | 7.559 | 23,390,836 |
| 2025-01-13 | 7.610 | 7.980 | 7.530 | 7.930 | 7.475 | 24,874,712 |
| 2025-01-10 | 7.630 | 7.750 | 7.570 | 7.660 | 7.220 | 10,524,329 |
| 2025-01-09 | 7.580 | 7.660 | 7.520 | 7.640 | 7.201 | 8,329,741 |
| 2025-01-08 | 7.770 | 7.780 | 7.490 | 7.620 | 7.182 | 14,669,873 |
| 2025-01-07 | 7.720 | 7.810 | 7.590 | 7.790 | 7.343 | 13,656,350 |
| 2025-01-06 | 7.600 | 7.760 | 7.470 | 7.710 | 7.267 | 13,943,864 |
| 2025-01-03 | 7.630 | 7.780 | 7.540 | 7.560 | 7.126 | 15,961,766 |
| 2025-01-02 | 7.780 | 7.890 | 7.570 | 7.620 | 7.182 | 18,929,692 |
| 2024-12-31 | 8.000 | 8.040 | 7.760 | 7.770 | 7.324 | 14,661,671 |
| 2024-12-30 | 7.900 | 8.050 | 7.860 | 7.960 | 7.503 | 15,190,797 |
| 2024-12-27 | 7.790 | 7.920 | 7.740 | 7.900 | 7.446 | 10,067,437 |
| 2024-12-26 | 7.780 | 7.850 | 7.770 | 7.780 | 7.333 | 6,260,675 |
| 2024-12-25 | 7.880 | 7.890 | 7.700 | 7.770 | 7.324 | 10,801,459 |
| 2024-12-24 | 7.790 | 7.950 | 7.790 | 7.890 | 7.437 | 8,764,691 |
| 2024-12-23 | 7.910 | 7.980 | 7.800 | 7.810 | 7.361 | 12,962,016 |
| 2024-12-20 | 7.960 | 7.970 | 7.880 | 7.900 | 7.446 | 9,152,600 |
| 2024-12-19 | 7.900 | 7.950 | 7.840 | 7.940 | 7.484 | 10,888,800 |
| 2024-12-18 | 7.990 | 8.030 | 7.930 | 7.960 | 7.503 | 12,187,427 |
| 2024-12-17 | 8.000 | 8.050 | 7.870 | 7.960 | 7.503 | 15,906,277 |
| 2024-12-16 | 8.050 | 8.100 | 7.980 | 8.020 | 7.559 | 12,538,622 |
| 2024-12-13 | 8.150 | 8.150 | 8.010 | 8.040 | 7.578 | 18,872,058 |
| 2024-12-12 | 8.190 | 8.220 | 8.080 | 8.180 | 7.710 | 16,618,400 |
| 2024-12-11 | 8.170 | 8.230 | 8.120 | 8.160 | 7.691 | 17,408,851 |
| 2024-12-10 | 8.420 | 8.460 | 8.150 | 8.180 | 7.710 | 29,061,400 |
| 2024-12-09 | 8.180 | 8.390 | 8.150 | 8.260 | 7.786 | 28,131,559 |
| 2024-12-06 | 8.250 | 8.380 | 8.160 | 8.180 | 7.710 | 36,457,628 |
| 2024-12-05 | 7.950 | 8.470 | 7.920 | 8.270 | 7.795 | 47,678,702 |
| 2024-12-04 | 8.110 | 8.110 | 7.900 | 7.930 | 7.475 | 17,305,092 |
| 2024-12-03 | 8.160 | 8.200 | 8.060 | 8.120 | 7.654 | 15,538,840 |
| 2024-12-02 | 8.040 | 8.170 | 8.020 | 8.160 | 7.691 | 26,665,582 |
| 2024-11-29 | 7.990 | 8.100 | 7.960 | 8.040 | 7.578 | 24,911,906 |
| 2024-11-28 | 7.790 | 8.100 | 7.770 | 7.990 | 7.531 | 33,820,408 |
| 2024-11-27 | 7.680 | 7.820 | 7.520 | 7.820 | 7.371 | 15,211,052 |
| 2024-11-26 | 7.830 | 7.840 | 7.670 | 7.710 | 7.267 | 10,594,150 |
| 2024-11-25 | 7.710 | 7.860 | 7.680 | 7.820 | 7.371 | 11,924,860 |
| 2024-11-22 | 8.000 | 8.040 | 7.720 | 7.740 | 7.295 | 22,508,850 |
| 2024-11-21 | 8.010 | 8.050 | 7.950 | 8.010 | 7.550 | 18,247,690 |
| 2024-11-20 | 7.770 | 8.030 | 7.740 | 8.010 | 7.550 | 30,879,256 |
| 2024-11-19 | 7.630 | 7.770 | 7.590 | 7.760 | 7.314 | 13,988,583 |
| 2024-11-18 | 7.660 | 7.800 | 7.560 | 7.620 | 7.182 | 18,781,742 |
| 2024-11-15 | 7.720 | 7.850 | 7.610 | 7.620 | 7.182 | 16,169,593 |
| 2024-11-14 | 7.940 | 8.040 | 7.700 | 7.740 | 7.295 | 24,387,115 |
| 2024-11-13 | 7.850 | 7.990 | 7.810 | 7.960 | 7.503 | 15,897,194 |
| 2024-11-12 | 7.960 | 8.100 | 7.830 | 7.900 | 7.446 | 24,055,938 |
| 2024-11-11 | 7.910 | 7.980 | 7.820 | 7.970 | 7.512 | 20,463,282 |
| 2024-11-08 | 8.140 | 8.170 | 7.910 | 7.980 | 7.522 | 28,291,151 |
| 2024-11-07 | 7.980 | 8.090 | 7.910 | 8.080 | 7.616 | 30,478,592 |
| 2024-11-06 | 7.870 | 8.030 | 7.800 | 7.970 | 7.512 | 37,641,414 |
| 2024-11-05 | 7.680 | 7.910 | 7.650 | 7.860 | 7.409 | 32,355,763 |
| 2024-11-04 | 7.650 | 7.690 | 7.550 | 7.690 | 7.248 | 15,596,809 |
| 2024-11-01 | 7.630 | 7.780 | 7.600 | 7.600 | 7.163 | 19,495,275 |
| 2024-10-31 | 7.630 | 7.690 | 7.580 | 7.680 | 7.239 | 16,405,665 |
| 2024-10-30 | 7.650 | 7.740 | 7.570 | 7.650 | 7.211 | 13,683,725 |
| 2024-10-29 | 7.880 | 7.910 | 7.640 | 7.670 | 7.229 | 23,313,641 |
| 2024-10-28 | 7.830 | 7.880 | 7.730 | 7.880 | 7.427 | 21,844,812 |
| 2024-10-25 | 7.710 | 7.870 | 7.540 | 7.820 | 7.371 | 33,328,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-31 | 0.3000 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-26 | 0.3000 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-06-19 | 0.1000 CNY |
| 2019-06-10 | 0.2250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.