Jiangsu Huachang Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 7.890 | 8.030 | 7.850 | 7.970 | 7.512 | 19,485,461 |
| 2024-10-23 | 7.830 | 8.000 | 7.770 | 7.910 | 7.456 | 25,512,919 |
| 2024-10-22 | 7.540 | 7.840 | 7.530 | 7.840 | 7.390 | 23,186,924 |
| 2024-10-21 | 7.610 | 7.670 | 7.480 | 7.560 | 7.126 | 20,866,910 |
| 2024-10-18 | 7.450 | 7.670 | 7.410 | 7.580 | 7.145 | 20,495,047 |
| 2024-10-17 | 7.630 | 7.700 | 7.460 | 7.470 | 7.041 | 14,519,401 |
| 2024-10-16 | 7.520 | 7.710 | 7.470 | 7.610 | 7.173 | 11,547,806 |
| 2024-10-15 | 7.720 | 7.790 | 7.580 | 7.580 | 7.145 | 12,638,532 |
| 2024-10-14 | 7.630 | 7.770 | 7.520 | 7.720 | 7.277 | 15,677,154 |
| 2024-10-11 | 7.840 | 7.890 | 7.550 | 7.620 | 7.182 | 16,852,750 |
| 2024-10-10 | 7.850 | 8.070 | 7.700 | 7.840 | 7.390 | 21,427,513 |
| 2024-10-09 | 8.190 | 8.300 | 7.710 | 7.750 | 7.305 | 35,261,641 |
| 2024-10-08 | 9.000 | 9.010 | 8.080 | 8.430 | 7.946 | 53,131,039 |
| 2024-09-30 | 7.800 | 8.270 | 7.780 | 8.190 | 7.720 | 37,248,826 |
| 2024-09-27 | 7.470 | 7.700 | 7.430 | 7.570 | 7.135 | 21,670,217 |
| 2024-09-26 | 7.200 | 7.350 | 7.180 | 7.350 | 6.928 | 10,950,650 |
| 2024-09-25 | 7.280 | 7.370 | 7.180 | 7.210 | 6.796 | 12,551,500 |
| 2024-09-24 | 6.890 | 7.190 | 6.890 | 7.190 | 6.777 | 14,308,555 |
| 2024-09-23 | 6.870 | 6.890 | 6.800 | 6.880 | 6.485 | 5,126,460 |
| 2024-09-20 | 6.870 | 6.880 | 6.790 | 6.840 | 6.447 | 5,486,500 |
| 2024-09-19 | 6.670 | 6.910 | 6.660 | 6.870 | 6.475 | 8,370,713 |
| 2024-09-18 | 6.700 | 6.720 | 6.540 | 6.670 | 6.287 | 6,496,396 |
| 2024-09-13 | 6.750 | 6.770 | 6.660 | 6.670 | 6.287 | 5,113,144 |
| 2024-09-12 | 6.800 | 6.840 | 6.710 | 6.750 | 6.362 | 6,328,827 |
| 2024-09-11 | 6.750 | 6.780 | 6.690 | 6.730 | 6.343 | 5,052,350 |
| 2024-09-10 | 6.840 | 6.870 | 6.660 | 6.800 | 6.409 | 7,946,949 |
| 2024-09-09 | 6.900 | 6.940 | 6.810 | 6.850 | 6.457 | 5,592,000 |
| 2024-09-06 | 7.020 | 7.060 | 6.930 | 6.930 | 6.532 | 6,173,900 |
| 2024-09-05 | 7.050 | 7.140 | 7.000 | 7.030 | 6.626 | 7,066,903 |
| 2024-09-04 | 7.080 | 7.170 | 7.070 | 7.080 | 6.673 | 8,324,972 |
| 2024-09-03 | 6.980 | 7.190 | 6.970 | 7.130 | 6.720 | 11,347,109 |
| 2024-09-02 | 6.960 | 7.100 | 6.950 | 7.010 | 6.607 | 13,199,429 |
| 2024-08-30 | 6.950 | 7.070 | 6.940 | 6.980 | 6.579 | 13,930,300 |
| 2024-08-29 | 6.910 | 6.960 | 6.850 | 6.950 | 6.551 | 9,794,350 |
| 2024-08-28 | 6.900 | 7.030 | 6.880 | 6.890 | 6.494 | 16,013,410 |
| 2024-08-27 | 6.840 | 6.870 | 6.750 | 6.780 | 6.391 | 6,865,681 |
| 2024-08-26 | 6.640 | 6.840 | 6.620 | 6.840 | 6.447 | 7,587,725 |
| 2024-08-23 | 6.650 | 6.720 | 6.600 | 6.660 | 6.277 | 4,730,800 |
| 2024-08-22 | 6.690 | 6.750 | 6.630 | 6.650 | 6.268 | 4,764,225 |
| 2024-08-21 | 6.680 | 6.740 | 6.660 | 6.700 | 6.315 | 5,075,925 |
| 2024-08-20 | 6.840 | 6.870 | 6.690 | 6.720 | 6.334 | 6,232,260 |
| 2024-08-19 | 6.750 | 6.880 | 6.730 | 6.820 | 6.428 | 5,739,115 |
| 2024-08-16 | 6.850 | 6.870 | 6.770 | 6.770 | 6.381 | 4,773,103 |
| 2024-08-15 | 6.780 | 6.900 | 6.740 | 6.820 | 6.428 | 6,766,551 |
| 2024-08-14 | 6.920 | 6.920 | 6.780 | 6.780 | 6.391 | 5,903,051 |
| 2024-08-13 | 6.840 | 6.920 | 6.810 | 6.920 | 6.523 | 5,301,527 |
| 2024-08-12 | 6.830 | 6.890 | 6.800 | 6.860 | 6.466 | 5,273,500 |
| 2024-08-09 | 6.880 | 6.950 | 6.830 | 6.850 | 6.457 | 6,002,194 |
| 2024-08-08 | 6.810 | 6.890 | 6.750 | 6.860 | 6.466 | 5,196,311 |
| 2024-08-07 | 6.790 | 6.860 | 6.720 | 6.810 | 6.419 | 5,183,650 |
| 2024-08-06 | 6.770 | 6.860 | 6.740 | 6.810 | 6.419 | 5,313,304 |
| 2024-08-05 | 6.780 | 6.940 | 6.720 | 6.720 | 6.334 | 8,564,550 |
| 2024-08-02 | 6.830 | 6.930 | 6.770 | 6.820 | 6.428 | 6,955,744 |
| 2024-08-01 | 6.850 | 6.960 | 6.810 | 6.870 | 6.475 | 9,456,410 |
| 2024-07-31 | 6.630 | 6.890 | 6.630 | 6.880 | 6.485 | 10,642,873 |
| 2024-07-30 | 6.580 | 6.670 | 6.510 | 6.640 | 6.259 | 7,023,000 |
| 2024-07-29 | 6.680 | 6.710 | 6.550 | 6.580 | 6.202 | 7,600,696 |
| 2024-07-26 | 6.590 | 6.740 | 6.550 | 6.690 | 6.306 | 7,146,350 |
| 2024-07-25 | 6.510 | 6.620 | 6.470 | 6.550 | 6.174 | 7,086,247 |
| 2024-07-24 | 6.660 | 6.720 | 6.500 | 6.520 | 6.146 | 10,408,258 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-05-31 | 0.3000 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-26 | 0.3000 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-06-19 | 0.1000 CNY |
| 2019-06-10 | 0.2250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.