Shenzhen Worldunion Properties Consultancy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2.900 | 2.900 | 2.780 | 2.790 | 2.790 | 92,838,602 |
| 2026-01-15 | 2.990 | 3.020 | 2.840 | 2.890 | 2.890 | 127,242,563 |
| 2026-01-14 | 3.000 | 3.070 | 2.920 | 2.970 | 2.970 | 114,320,920 |
| 2026-01-13 | 3.040 | 3.150 | 2.980 | 3.000 | 3.000 | 124,270,773 |
| 2026-01-12 | 3.060 | 3.080 | 3.000 | 3.030 | 3.030 | 94,074,311 |
| 2026-01-09 | 3.030 | 3.120 | 3.000 | 3.080 | 3.080 | 113,730,284 |
| 2026-01-08 | 2.910 | 3.150 | 2.870 | 3.040 | 3.040 | 139,718,214 |
| 2026-01-07 | 2.990 | 3.060 | 2.920 | 2.930 | 2.930 | 93,044,713 |
| 2026-01-06 | 2.940 | 3.130 | 2.920 | 3.020 | 3.020 | 131,982,059 |
| 2026-01-05 | 2.860 | 3.080 | 2.860 | 2.980 | 2.980 | 155,462,834 |
| 2025-12-31 | 2.900 | 2.980 | 2.810 | 2.850 | 2.850 | 123,372,185 |
| 2025-12-30 | 2.850 | 2.880 | 2.800 | 2.800 | 2.800 | 72,908,831 |
| 2025-12-29 | 2.940 | 2.950 | 2.840 | 2.870 | 2.870 | 104,843,706 |
| 2025-12-26 | 2.960 | 3.000 | 2.910 | 2.930 | 2.930 | 96,546,794 |
| 2025-12-25 | 3.090 | 3.110 | 2.940 | 2.990 | 2.990 | 117,693,873 |
| 2025-12-24 | 3.120 | 3.130 | 3.000 | 3.050 | 3.050 | 112,866,453 |
| 2025-12-23 | 3.280 | 3.290 | 3.070 | 3.110 | 3.110 | 139,578,826 |
| 2025-12-22 | 3.400 | 3.420 | 3.270 | 3.280 | 3.280 | 146,201,679 |
| 2025-12-19 | 3.280 | 3.600 | 3.220 | 3.430 | 3.430 | 235,983,537 |
| 2025-12-18 | 3.340 | 3.520 | 3.300 | 3.330 | 3.330 | 198,009,031 |
| 2025-12-17 | 3.280 | 3.530 | 3.200 | 3.340 | 3.340 | 237,233,699 |
| 2025-12-16 | 3.080 | 3.380 | 3.050 | 3.380 | 3.380 | 196,154,425 |
| 2025-12-15 | 3.030 | 3.140 | 3.030 | 3.070 | 3.070 | 93,939,784 |
| 2025-12-12 | 3.170 | 3.290 | 3.090 | 3.160 | 3.160 | 169,033,463 |
| 2025-12-11 | 3.340 | 3.390 | 3.110 | 3.190 | 3.190 | 272,343,672 |
| 2025-12-10 | 2.880 | 3.170 | 2.860 | 3.170 | 3.170 | 186,000,906 |
| 2025-12-09 | 3.050 | 3.060 | 2.880 | 2.880 | 2.880 | 128,682,584 |
| 2025-12-08 | 3.040 | 3.090 | 2.990 | 3.050 | 3.050 | 129,780,193 |
| 2025-12-05 | 3.010 | 3.180 | 2.910 | 3.070 | 3.070 | 176,874,778 |
| 2025-12-04 | 3.140 | 3.190 | 2.990 | 3.020 | 3.020 | 209,027,115 |
| 2025-12-03 | 3.470 | 3.600 | 3.140 | 3.220 | 3.220 | 328,400,287 |
| 2025-12-02 | 3.080 | 3.340 | 2.980 | 3.340 | 3.340 | 358,973,627 |
| 2025-12-01 | 3.140 | 3.240 | 2.950 | 3.040 | 3.040 | 264,355,329 |
| 2025-11-28 | 2.780 | 3.030 | 2.700 | 3.030 | 3.030 | 269,878,817 |
| 2025-11-27 | 2.810 | 2.860 | 2.680 | 2.750 | 2.750 | 186,408,970 |
| 2025-11-26 | 2.930 | 3.100 | 2.820 | 2.850 | 2.850 | 278,760,208 |
| 2025-11-25 | 3.000 | 3.050 | 2.840 | 2.840 | 2.840 | 348,297,413 |
| 2025-11-24 | 2.800 | 3.160 | 2.710 | 3.160 | 3.160 | 275,954,889 |
| 2025-11-21 | 2.600 | 2.870 | 2.570 | 2.870 | 2.870 | 284,353,894 |
| 2025-11-20 | 2.460 | 2.710 | 2.410 | 2.610 | 2.610 | 184,087,925 |
| 2025-11-19 | 2.500 | 2.530 | 2.440 | 2.460 | 2.460 | 40,635,708 |
| 2025-11-18 | 2.590 | 2.590 | 2.470 | 2.510 | 2.510 | 53,134,180 |
| 2025-11-17 | 2.550 | 2.600 | 2.540 | 2.600 | 2.600 | 42,347,412 |
| 2025-11-14 | 2.500 | 2.580 | 2.490 | 2.550 | 2.550 | 50,474,584 |
| 2025-11-13 | 2.460 | 2.520 | 2.420 | 2.510 | 2.510 | 52,342,344 |
| 2025-11-12 | 2.460 | 2.500 | 2.430 | 2.460 | 2.460 | 32,902,680 |
| 2025-11-11 | 2.450 | 2.480 | 2.430 | 2.470 | 2.470 | 36,464,640 |
| 2025-11-10 | 2.390 | 2.450 | 2.370 | 2.450 | 2.450 | 40,820,143 |
| 2025-11-07 | 2.390 | 2.410 | 2.370 | 2.400 | 2.400 | 30,227,600 |
| 2025-11-06 | 2.430 | 2.440 | 2.370 | 2.390 | 2.390 | 32,915,903 |
| 2025-11-05 | 2.350 | 2.430 | 2.340 | 2.420 | 2.420 | 49,951,386 |
| 2025-11-04 | 2.360 | 2.390 | 2.350 | 2.370 | 2.370 | 45,349,511 |
| 2025-11-03 | 2.310 | 2.350 | 2.300 | 2.350 | 2.350 | 33,340,824 |
| 2025-10-31 | 2.290 | 2.320 | 2.280 | 2.320 | 2.320 | 32,373,973 |
| 2025-10-30 | 2.360 | 2.380 | 2.280 | 2.290 | 2.290 | 39,835,023 |
| 2025-10-29 | 2.350 | 2.370 | 2.310 | 2.360 | 2.360 | 30,910,108 |
| 2025-10-28 | 2.350 | 2.380 | 2.340 | 2.350 | 2.350 | 28,795,937 |
| 2025-10-27 | 2.370 | 2.390 | 2.340 | 2.350 | 2.350 | 38,304,092 |
| 2025-10-24 | 2.450 | 2.480 | 2.360 | 2.370 | 2.370 | 57,290,700 |
| 2025-10-23 | 2.510 | 2.580 | 2.420 | 2.470 | 2.470 | 63,869,112 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-17 | 0.0550 CNY |
| 2020-05-19 | 0.0045 CNY |
| 2019-05-24 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.