Shenzhen Worldunion Properties Consultancy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.370 | 2.470 | 2.350 | 2.440 | 2.440 | 58,349,532 |
| 2025-10-21 | 2.280 | 2.380 | 2.270 | 2.380 | 2.380 | 59,379,168 |
| 2025-10-20 | 2.270 | 2.300 | 2.270 | 2.290 | 2.290 | 27,416,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-17 | 0.0550 CNY |
| 2020-05-19 | 0.0045 CNY |
| 2019-05-24 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.