Shenzhen Comix Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 8.300 | 8.350 | 7.810 | 7.920 | 7.807 | 36,128,430 |
| 2026-01-15 | 8.490 | 8.500 | 8.070 | 8.210 | 8.093 | 47,243,937 |
| 2026-01-14 | 8.260 | 8.660 | 8.240 | 8.470 | 8.349 | 66,211,844 |
| 2026-01-13 | 8.200 | 8.410 | 8.000 | 8.190 | 8.073 | 40,669,386 |
| 2026-01-12 | 8.120 | 8.230 | 8.000 | 8.180 | 8.063 | 36,727,391 |
| 2026-01-09 | 7.900 | 8.060 | 7.830 | 8.030 | 7.915 | 31,360,977 |
| 2026-01-08 | 7.860 | 7.970 | 7.810 | 7.900 | 7.787 | 28,656,111 |
| 2026-01-07 | 7.810 | 7.990 | 7.810 | 7.910 | 7.797 | 29,847,033 |
| 2026-01-06 | 7.830 | 7.940 | 7.730 | 7.820 | 7.708 | 26,877,191 |
| 2026-01-05 | 7.650 | 7.920 | 7.530 | 7.840 | 7.728 | 34,946,403 |
| 2025-12-31 | 7.500 | 7.830 | 7.480 | 7.680 | 7.570 | 35,742,968 |
| 2025-12-30 | 7.500 | 7.590 | 7.450 | 7.460 | 7.353 | 21,940,124 |
| 2025-12-29 | 7.680 | 7.750 | 7.530 | 7.590 | 7.482 | 21,793,878 |
| 2025-12-26 | 7.720 | 7.800 | 7.530 | 7.680 | 7.570 | 33,069,730 |
| 2025-12-25 | 7.530 | 7.880 | 7.530 | 7.800 | 7.689 | 42,648,827 |
| 2025-12-24 | 7.500 | 7.560 | 7.370 | 7.520 | 7.413 | 23,116,022 |
| 2025-12-23 | 7.560 | 7.850 | 7.470 | 7.530 | 7.422 | 31,269,171 |
| 2025-12-22 | 7.710 | 7.740 | 7.520 | 7.560 | 7.452 | 32,096,898 |
| 2025-12-19 | 7.450 | 7.880 | 7.310 | 7.760 | 7.649 | 49,237,988 |
| 2025-12-18 | 7.300 | 7.490 | 7.260 | 7.400 | 7.294 | 26,765,322 |
| 2025-12-17 | 7.270 | 7.360 | 7.070 | 7.360 | 7.255 | 33,298,991 |
| 2025-12-16 | 7.310 | 7.550 | 7.290 | 7.290 | 7.186 | 32,030,831 |
| 2025-12-15 | 7.190 | 7.500 | 7.170 | 7.430 | 7.324 | 34,370,623 |
| 2025-12-12 | 7.640 | 7.670 | 7.310 | 7.320 | 7.215 | 53,829,737 |
| 2025-12-11 | 8.110 | 8.180 | 7.630 | 7.750 | 7.639 | 68,794,288 |
| 2025-12-10 | 8.800 | 8.950 | 8.070 | 8.200 | 8.083 | 122,325,842 |
| 2025-12-09 | 8.170 | 8.580 | 8.030 | 8.580 | 8.457 | 50,448,115 |
| 2025-12-08 | 7.800 | 7.950 | 7.760 | 7.800 | 7.689 | 42,531,121 |
| 2025-12-05 | 7.920 | 7.940 | 7.610 | 7.830 | 7.718 | 50,428,764 |
| 2025-12-04 | 7.920 | 8.090 | 7.680 | 7.950 | 7.836 | 67,017,803 |
| 2025-12-03 | 7.990 | 8.100 | 7.720 | 7.940 | 7.827 | 88,671,704 |
| 2025-12-02 | 7.470 | 8.260 | 7.310 | 7.860 | 7.748 | 108,524,809 |
| 2025-12-01 | 7.560 | 7.620 | 7.420 | 7.510 | 7.403 | 45,711,835 |
| 2025-11-28 | 7.700 | 7.840 | 7.560 | 7.640 | 7.531 | 53,998,202 |
| 2025-11-27 | 7.730 | 8.380 | 7.660 | 7.860 | 7.748 | 81,239,492 |
| 2025-11-26 | 7.960 | 8.010 | 7.630 | 7.670 | 7.560 | 67,570,203 |
| 2025-11-25 | 7.720 | 8.110 | 7.630 | 7.730 | 7.620 | 102,728,887 |
| 2025-11-24 | 7.200 | 7.790 | 7.040 | 7.790 | 7.679 | 94,116,951 |
| 2025-11-21 | 7.100 | 7.390 | 7.040 | 7.080 | 6.979 | 62,991,003 |
| 2025-11-20 | 8.170 | 8.170 | 7.350 | 7.410 | 7.304 | 123,721,693 |
| 2025-11-19 | 8.170 | 8.170 | 8.100 | 8.170 | 8.053 | 36,006,161 |
| 2025-11-18 | 6.750 | 7.430 | 6.720 | 7.430 | 7.324 | 65,010,296 |
| 2025-11-17 | 6.690 | 6.760 | 6.610 | 6.750 | 6.654 | 12,541,711 |
| 2025-11-14 | 6.590 | 6.730 | 6.580 | 6.680 | 6.585 | 12,086,433 |
| 2025-11-13 | 6.600 | 6.630 | 6.560 | 6.630 | 6.535 | 7,127,400 |
| 2025-11-12 | 6.590 | 6.640 | 6.550 | 6.600 | 6.506 | 7,971,011 |
| 2025-11-11 | 6.580 | 6.600 | 6.540 | 6.580 | 6.486 | 6,296,800 |
| 2025-11-10 | 6.460 | 6.600 | 6.460 | 6.580 | 6.486 | 10,984,120 |
| 2025-11-07 | 6.460 | 6.500 | 6.440 | 6.460 | 6.368 | 7,603,200 |
| 2025-11-06 | 6.500 | 6.500 | 6.420 | 6.470 | 6.378 | 8,296,101 |
| 2025-11-05 | 6.420 | 6.510 | 6.380 | 6.480 | 6.387 | 12,336,850 |
| 2025-11-04 | 6.470 | 6.480 | 6.420 | 6.450 | 6.358 | 11,754,200 |
| 2025-11-03 | 6.460 | 6.480 | 6.400 | 6.480 | 6.387 | 11,498,100 |
| 2025-10-31 | 6.330 | 6.450 | 6.330 | 6.430 | 6.338 | 14,295,450 |
| 2025-10-30 | 6.360 | 6.400 | 6.330 | 6.340 | 6.249 | 7,732,050 |
| 2025-10-29 | 6.400 | 6.400 | 6.300 | 6.360 | 6.269 | 7,052,850 |
| 2025-10-28 | 6.380 | 6.420 | 6.350 | 6.400 | 6.309 | 7,170,900 |
| 2025-10-27 | 6.420 | 6.430 | 6.330 | 6.380 | 6.289 | 6,444,750 |
| 2025-10-24 | 6.400 | 6.410 | 6.340 | 6.390 | 6.299 | 6,855,300 |
| 2025-10-23 | 6.370 | 6.430 | 6.350 | 6.400 | 6.309 | 9,592,258 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0700 CNY |
| 2026-06-26 | 0.0400 CNY |
| 2025-10-15 | 0.0700 CNY |
| 2025-06-13 | 0.0700 CNY |
| 2024-05-28 | 0.0830 CNY |
| 2021-07-08 | 0.0700 CNY |
| 2020-07-08 | 0.1500 CNY |
| 2019-05-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.