Shenzhen Comix Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	6.290	6.400	6.260	6.350	6.259	9,405,300
2025-10-21	6.220	6.310	6.200	6.300	6.210	8,161,872
2025-10-20	6.210	6.220	6.170	6.220	6.131	5,099,149
2025-10-17	6.260	6.270	6.150	6.160	6.072	7,094,231
2025-10-16	6.280	6.300	6.200	6.240	6.151	8,679,831
2025-10-15	6.260	6.320	6.230	6.280	6.190	10,469,500
2025-10-14	6.350	6.400	6.300	6.320	6.161	7,603,996
2025-10-13	6.300	6.360	6.130	6.340	6.180	8,381,430
2025-10-10	6.400	6.450	6.380	6.400	6.239	9,082,900
2025-10-09	6.350	6.410	6.320	6.410	6.248	6,765,500
2025-09-30	6.410	6.430	6.340	6.350	6.190	6,045,400
2025-09-29	6.340	6.410	6.220	6.390	6.229	7,470,512
2025-09-26	6.360	6.420	6.300	6.360	6.200	7,446,000
2025-09-25	6.500	6.530	6.390	6.400	6.239	10,466,600
2025-09-24	6.480	6.520	6.450	6.520	6.356	8,019,225
2025-09-23	6.650	6.670	6.380	6.460	6.297	13,802,907
2025-09-22	6.730	6.760	6.640	6.670	6.502	6,664,004
2025-09-19	6.820	6.820	6.700	6.760	6.590	8,874,323
2025-09-18	6.930	6.960	6.770	6.810	6.638	12,491,354
2025-09-17	6.930	7.030	6.900	6.950	6.775	9,009,750
2025-09-16	6.860	6.950	6.840	6.940	6.765	8,693,680
2025-09-15	6.890	6.900	6.840	6.860	6.687	7,802,866
2025-09-12	6.930	6.950	6.870	6.890	6.716	7,712,849
2025-09-11	6.930	6.960	6.830	6.950	6.775	10,992,049
2025-09-10	6.930	6.960	6.880	6.930	6.755	6,932,650
2025-09-09	6.940	6.980	6.850	6.900	6.726	8,685,127
2025-09-08	6.910	6.930	6.860	6.930	6.755	8,210,990
2025-09-05	6.860	6.900	6.790	6.900	6.726	7,379,295
2025-09-04	6.800	6.910	6.760	6.840	6.668	12,007,429
2025-09-03	7.050	7.050	6.770	6.800	6.629	13,320,706
2025-09-02	7.140	7.140	6.930	7.030	6.853	15,346,953
2025-09-01	7.150	7.190	7.100	7.150	6.970	11,533,150
2025-08-29	7.200	7.250	7.070	7.100	6.921	11,677,769
2025-08-28	7.220	7.330	7.000	7.200	7.019	17,751,592
2025-08-27	7.450	7.480	7.180	7.200	7.019	16,805,411
2025-08-26	7.300	7.460	7.250	7.440	7.253	19,432,472
2025-08-25	7.350	7.360	7.230	7.300	7.116	13,753,768
2025-08-22	7.360	7.380	7.270	7.320	7.136	13,770,841
2025-08-21	7.360	7.410	7.310	7.370	7.184	15,167,250
2025-08-20	7.280	7.330	7.250	7.330	7.145	13,627,400
2025-08-19	7.170	7.350	7.150	7.270	7.087	18,949,293
2025-08-18	7.140	7.200	7.110	7.170	6.989	13,423,022
2025-08-15	7.050	7.130	7.040	7.120	6.941	8,195,032
2025-08-14	7.190	7.190	7.050	7.060	6.882	9,027,200
2025-08-13	7.240	7.240	7.150	7.170	6.989	8,182,300
2025-08-12	7.200	7.200	7.130	7.180	6.999	9,212,800
2025-08-11	7.070	7.250	7.060	7.170	6.989	15,620,900
2025-08-08	7.090	7.090	7.020	7.070	6.892	6,472,400
2025-08-07	7.130	7.130	7.070	7.080	6.902	5,680,600
2025-08-06	7.070	7.110	7.060	7.110	6.931	8,683,200
2025-08-05	7.050	7.100	7.040	7.080	6.902	7,337,900
2025-08-04	6.950	7.050	6.930	7.040	6.863	5,408,300
2025-08-01	6.970	7.020	6.950	7.000	6.824	5,818,049
2025-07-31	7.000	7.050	6.940	6.950	6.775	8,325,139
2025-07-30	7.040	7.070	6.990	7.030	6.853	8,612,850
2025-07-29	7.120	7.130	7.000	7.040	6.863	10,212,850
2025-07-28	7.150	7.150	7.080	7.100	6.921	8,223,550
2025-07-25	7.090	7.140	7.070	7.120	6.941	12,177,702
2025-07-24	7.030	7.080	7.020	7.080	6.902	9,041,647
2025-07-23	7.090	7.120	7.020	7.030	6.853	11,101,920

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0700 CNY
2026-06-26	0.0400 CNY
2025-10-15	0.0700 CNY
2025-06-13	0.0700 CNY
2024-05-28	0.0830 CNY
2021-07-08	0.0700 CNY
2020-07-08	0.1500 CNY
2019-05-09	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.