Shenzhen MYS Environmental Protection & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 3.290 | 3.340 | 3.270 | 3.280 | 2.395 | 6,527,100 |
| 2021-11-04 | 3.310 | 3.310 | 3.250 | 3.290 | 2.402 | 4,040,351 |
| 2021-11-03 | 3.260 | 3.300 | 3.240 | 3.300 | 2.409 | 4,262,439 |
| 2021-11-02 | 3.270 | 3.290 | 3.220 | 3.260 | 2.380 | 4,792,928 |
| 2021-11-01 | 3.250 | 3.310 | 3.230 | 3.290 | 2.402 | 4,379,381 |
| 2021-10-29 | 3.210 | 3.270 | 3.200 | 3.260 | 2.380 | 3,784,086 |
| 2021-10-28 | 3.260 | 3.270 | 3.200 | 3.210 | 2.344 | 5,456,500 |
| 2021-10-27 | 3.280 | 3.280 | 3.230 | 3.260 | 2.380 | 4,789,801 |
| 2021-10-26 | 3.320 | 3.320 | 3.290 | 3.300 | 2.409 | 2,536,900 |
| 2021-10-25 | 3.300 | 3.320 | 3.270 | 3.300 | 2.409 | 3,777,514 |
| 2021-10-22 | 3.340 | 3.370 | 3.280 | 3.300 | 2.409 | 6,338,153 |
| 2021-10-21 | 3.440 | 3.450 | 3.300 | 3.330 | 2.431 | 7,373,894 |
| 2021-10-20 | 3.410 | 3.430 | 3.380 | 3.430 | 2.504 | 3,678,165 |
| 2021-10-19 | 3.410 | 3.420 | 3.390 | 3.410 | 2.490 | 3,432,900 |
| 2021-10-18 | 3.400 | 3.410 | 3.360 | 3.410 | 2.490 | 4,651,300 |
| 2021-10-15 | 3.460 | 3.460 | 3.380 | 3.390 | 2.475 | 5,267,982 |
| 2021-10-14 | 3.470 | 3.470 | 3.440 | 3.460 | 2.526 | 3,459,900 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0650 CNY |
| 2026-06-24 | 0.0800 CNY |
| 2025-11-25 | 0.0660 CNY |
| 2025-06-11 | 0.1310 CNY |
| 2024-11-21 | 0.1200 CNY |
| 2024-09-18 | 0.3200 CNY |
| 2024-07-08 | 0.1300 CNY |
| 2023-06-28 | 0.0660 CNY |
| 2022-07-21 | 0.0200 CNY |
| 2021-05-31 | 0.1200 CNY |
| 2020-04-30 | 0.3330 CNY |
| 2019-05-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.