Shenzhen New Nanshan Holding Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3.050 | 3.070 | 2.940 | 2.950 | 2.950 | 76,078,952 |
| 2025-10-23 | 3.100 | 3.180 | 3.020 | 3.060 | 3.060 | 104,582,242 |
| 2025-10-22 | 2.970 | 3.070 | 2.940 | 3.030 | 3.030 | 50,155,940 |
| 2025-10-21 | 2.850 | 2.980 | 2.840 | 2.970 | 2.970 | 52,019,961 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-21 | 0.0370 CNY |
| 2021-07-06 | 0.1000 CNY |
| 2020-08-20 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.