Shenzhen Keybridge Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.540 | 5.590 | 5.420 | 5.540 | 5.540 | 14,868,900 |
| 2025-10-22 | 5.450 | 5.600 | 5.420 | 5.480 | 5.480 | 15,161,679 |
| 2025-10-21 | 5.420 | 5.480 | 5.350 | 5.470 | 5.470 | 15,520,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-27 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.