Guangdong Zhongsheng Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.260 | 8.270 | 8.080 | 8.120 | 7.622 | 10,965,004 |
| 2021-11-05 | 8.280 | 8.310 | 8.220 | 8.230 | 7.726 | 5,755,241 |
| 2021-11-04 | 8.250 | 8.370 | 8.230 | 8.280 | 7.773 | 6,743,259 |
| 2021-11-03 | 8.230 | 8.340 | 8.180 | 8.240 | 7.735 | 7,100,041 |
| 2021-11-02 | 8.450 | 8.560 | 8.090 | 8.200 | 7.697 | 15,520,709 |
| 2021-11-01 | 8.430 | 8.480 | 8.250 | 8.440 | 7.923 | 9,844,701 |
| 2021-10-29 | 8.450 | 8.520 | 8.390 | 8.420 | 7.904 | 11,448,500 |
| 2021-10-28 | 8.600 | 8.720 | 8.390 | 8.490 | 7.970 | 14,956,601 |
| 2021-10-27 | 8.910 | 8.930 | 8.690 | 8.760 | 8.223 | 12,256,825 |
| 2021-10-26 | 9.200 | 9.210 | 9.040 | 9.140 | 8.580 | 6,825,164 |
| 2021-10-25 | 9.200 | 9.250 | 9.060 | 9.130 | 8.570 | 6,215,404 |
| 2021-10-22 | 9.310 | 9.380 | 9.170 | 9.180 | 8.617 | 6,520,408 |
| 2021-10-21 | 9.450 | 9.470 | 9.260 | 9.300 | 8.730 | 7,392,100 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-23 | 0.2000 CNY |
| 2023-05-16 | 0.2000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-05-28 | 0.2000 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.