Guangdong Zhongsheng Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 18.260 | 18.740 | 17.860 | 18.390 | 18.229 | 57,638,550 |
| 2025-10-20 | 17.460 | 18.300 | 17.230 | 18.200 | 18.040 | 65,607,950 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-23 | 0.2000 CNY |
| 2023-05-16 | 0.2000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-05-28 | 0.2000 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.