Ningbo Ligong Online Monitoring Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 9.160 | 9.220 | 9.100 | 9.120 | 7.281 | 1,120,604 |
| 2021-11-03 | 8.920 | 9.150 | 8.920 | 9.140 | 7.297 | 1,435,004 |
| 2021-11-02 | 9.150 | 9.200 | 8.860 | 8.980 | 7.170 | 1,792,804 |
| 2021-11-01 | 9.100 | 9.210 | 9.070 | 9.140 | 7.297 | 1,287,800 |
| 2021-10-29 | 8.920 | 9.160 | 8.900 | 9.100 | 7.265 | 1,526,498 |
| 2021-10-28 | 9.100 | 9.100 | 8.840 | 8.930 | 7.130 | 2,207,557 |
| 2021-10-27 | 9.410 | 9.420 | 9.080 | 9.110 | 7.273 | 3,406,300 |
| 2021-10-26 | 9.480 | 9.520 | 9.440 | 9.500 | 7.585 | 1,547,560 |
| 2021-10-25 | 9.400 | 9.520 | 9.350 | 9.450 | 7.545 | 1,267,176 |
| 2021-10-22 | 9.550 | 9.620 | 9.410 | 9.430 | 7.529 | 2,265,600 |
| 2021-10-21 | 9.760 | 9.800 | 9.500 | 9.560 | 7.633 | 3,183,576 |
| 2021-10-20 | 9.820 | 9.900 | 9.780 | 9.780 | 7.808 | 1,360,553 |
| 2021-10-19 | 9.820 | 9.870 | 9.790 | 9.830 | 7.848 | 1,131,600 |
| 2021-10-18 | 9.750 | 9.880 | 9.720 | 9.830 | 7.848 | 1,364,100 |
| 2021-10-15 | 9.860 | 9.900 | 9.750 | 9.760 | 7.792 | 1,708,355 |
| 2021-10-14 | 9.850 | 9.920 | 9.750 | 9.860 | 7.872 | 1,530,705 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3400 CNY |
| 2026-04-30 | 0.3300 CNY |
| 2025-09-23 | 0.2800 CNY |
| 2025-05-30 | 0.3800 CNY |
| 2024-09-20 | 0.3900 CNY |
| 2024-05-23 | 0.8500 CNY |
| 2023-07-13 | 0.0500 CNY |
| 2022-07-11 | 0.2000 CNY |
| 2021-07-07 | 0.6500 CNY |
| 2020-05-27 | 0.3500 CNY |
| 2019-09-24 | 0.2500 CNY |
| 2019-06-14 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.