Ningbo Ligong Online Monitoring Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 12.630 | 12.780 | 12.600 | 12.740 | 12.070 | 3,358,500 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3400 CNY |
| 2026-04-30 | 0.3300 CNY |
| 2025-09-23 | 0.2800 CNY |
| 2025-05-30 | 0.3800 CNY |
| 2024-09-20 | 0.3900 CNY |
| 2024-05-23 | 0.8500 CNY |
| 2023-07-13 | 0.0500 CNY |
| 2022-07-11 | 0.2000 CNY |
| 2021-07-07 | 0.6500 CNY |
| 2020-05-27 | 0.3500 CNY |
| 2019-09-24 | 0.2500 CNY |
| 2019-06-14 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.