Shan Dong Delisi Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.950 | 5.000 | 4.910 | 4.980 | 4.980 | 11,762,837 |
| 2025-10-22 | 4.890 | 4.980 | 4.870 | 4.950 | 4.950 | 13,462,900 |
| 2025-10-21 | 4.770 | 4.900 | 4.750 | 4.890 | 4.890 | 16,909,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.0100 CNY |
| 2022-06-28 | 0.0100 CNY |
| 2021-07-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.