Zhejiang Xianju Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 11.430 | 12.330 | 11.400 | 12.230 | 9.352 | 52,117,605 |
| 2021-11-03 | 11.440 | 11.440 | 11.130 | 11.210 | 8.572 | 6,726,218 |
| 2021-11-02 | 11.350 | 11.540 | 11.190 | 11.330 | 8.664 | 13,893,747 |
| 2021-11-01 | 11.000 | 11.370 | 10.900 | 11.300 | 8.641 | 18,231,710 |
| 2021-10-29 | 10.310 | 11.190 | 10.260 | 11.030 | 8.434 | 18,212,904 |
| 2021-10-28 | 10.240 | 10.650 | 10.180 | 10.230 | 7.823 | 5,837,045 |
| 2021-10-27 | 10.330 | 10.330 | 10.170 | 10.190 | 7.792 | 3,617,075 |
| 2021-10-26 | 10.410 | 10.450 | 10.360 | 10.420 | 7.968 | 3,226,670 |
| 2021-10-25 | 10.290 | 10.530 | 10.200 | 10.470 | 8.006 | 6,505,313 |
| 2021-10-22 | 10.270 | 10.360 | 10.190 | 10.250 | 7.838 | 3,945,694 |
| 2021-10-21 | 10.330 | 10.400 | 10.280 | 10.280 | 7.861 | 4,267,313 |
| 2021-10-20 | 10.340 | 10.500 | 10.320 | 10.350 | 7.914 | 3,989,228 |
| 2021-10-19 | 10.330 | 10.390 | 10.280 | 10.330 | 7.899 | 4,041,899 |
| 2021-10-18 | 10.650 | 10.670 | 10.290 | 10.330 | 7.899 | 8,575,960 |
| 2021-10-15 | 10.610 | 10.740 | 10.480 | 10.670 | 8.159 | 5,855,941 |
| 2021-10-14 | 10.670 | 10.780 | 10.570 | 10.610 | 8.113 | 4,734,430 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 CNY |
| 2026-05-28 | 0.2000 CNY |
| 2025-10-22 | 0.1000 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-06-05 | 0.3000 CNY |
| 2023-06-02 | 0.3000 CNY |
| 2022-09-21 | 1.0779 CNY |
| 2022-06-08 | 0.1500 CNY |
| 2021-06-04 | 0.1500 CNY |
| 2020-06-01 | 0.1000 CNY |
| 2019-05-30 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.