Zhejiang Xianju Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 9.750 | 9.820 | 9.720 | 9.770 | 9.331 | 11,464,985 |
| 2025-10-20 | 9.850 | 9.870 | 9.710 | 9.750 | 9.312 | 10,116,210 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 CNY |
| 2026-05-28 | 0.2000 CNY |
| 2025-10-22 | 0.1000 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-06-05 | 0.3000 CNY |
| 2023-06-02 | 0.3000 CNY |
| 2022-09-21 | 1.0779 CNY |
| 2022-06-08 | 0.1500 CNY |
| 2021-06-04 | 0.1500 CNY |
| 2020-06-01 | 0.1000 CNY |
| 2019-05-30 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.