ZYF Lopsking Aluminum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.560 | 5.650 | 5.530 | 5.640 | 5.629 | 12,174,639 |
| 2025-10-22 | 5.550 | 5.600 | 5.540 | 5.580 | 5.569 | 9,797,500 |
| 2025-10-21 | 5.510 | 5.590 | 5.490 | 5.570 | 5.559 | 13,199,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0100 CNY |
| 2025-05-20 | 0.0100 CNY |
| 2024-06-13 | 0.0350 CNY |
| 2019-07-12 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.