Haining China Leather Market Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.860 | 3.910 | 3.830 | 3.850 | 3.850 | 7,168,835 |
| 2026-10-20 | 3.860 | 3.910 | 3.820 | 3.860 | 3.860 | 9,707,488 |
| 2026-10-19 | 3.880 | 3.960 | 3.870 | 3.870 | 3.870 | 10,669,000 |
| 2026-10-16 | 3.880 | 3.980 | 3.870 | 3.900 | 3.900 | 11,757,432 |
| 2026-10-15 | 3.910 | 3.930 | 3.840 | 3.860 | 3.860 | 11,588,444 |
| 2026-10-14 | 4.030 | 4.040 | 3.940 | 3.940 | 3.940 | 13,078,019 |
| 2026-10-13 | 3.980 | 4.030 | 3.910 | 4.020 | 4.020 | 12,274,064 |
| 2026-10-12 | 4.040 | 4.060 | 3.970 | 3.980 | 3.980 | 9,904,799 |
| 2026-10-09 | 3.970 | 4.040 | 3.910 | 4.030 | 4.030 | 13,122,100 |
| 2026-10-08 | 4.010 | 4.050 | 3.940 | 3.980 | 3.980 | 10,935,900 |
| 2026-09-30 | 4.010 | 4.050 | 3.940 | 4.020 | 4.020 | 11,455,488 |
| 2026-09-29 | 3.950 | 4.040 | 3.930 | 4.000 | 4.000 | 7,986,691 |
| 2026-09-28 | 3.990 | 4.020 | 3.930 | 3.950 | 3.950 | 8,374,001 |
| 2026-09-24 | 3.960 | 4.040 | 3.960 | 3.990 | 3.990 | 6,560,638 |
| 2026-09-23 | 4.010 | 4.070 | 3.980 | 3.980 | 3.980 | 6,953,619 |
| 2026-09-22 | 4.080 | 4.100 | 3.980 | 4.010 | 4.010 | 9,336,997 |
| 2026-09-21 | 3.990 | 4.090 | 3.980 | 4.080 | 4.080 | 8,832,900 |
| 2026-09-18 | 4.000 | 4.040 | 3.970 | 3.990 | 3.990 | 7,705,198 |
| 2026-09-17 | 3.960 | 4.010 | 3.930 | 3.990 | 3.990 | 7,507,000 |
| 2026-09-16 | 3.950 | 4.020 | 3.910 | 3.980 | 3.980 | 6,402,612 |
| 2026-09-15 | 4.120 | 4.130 | 3.960 | 3.960 | 3.960 | 13,260,376 |
| 2026-09-14 | 4.020 | 4.240 | 4.010 | 4.100 | 4.100 | 19,058,088 |
| 2026-09-11 | 4.110 | 4.160 | 4.020 | 4.040 | 4.040 | 9,221,307 |
| 2026-09-10 | 4.150 | 4.150 | 4.080 | 4.120 | 4.120 | 6,695,200 |
| 2026-09-09 | 4.140 | 4.180 | 4.100 | 4.150 | 4.150 | 8,474,100 |
| 2026-09-08 | 4.110 | 4.190 | 4.090 | 4.170 | 4.170 | 10,408,209 |
| 2026-09-07 | 4.060 | 4.100 | 4.030 | 4.090 | 4.090 | 6,803,593 |
| 2026-09-04 | 4.040 | 4.110 | 4.030 | 4.070 | 4.070 | 6,721,009 |
| 2026-09-03 | 4.090 | 4.110 | 4.040 | 4.040 | 4.040 | 7,596,233 |
| 2026-09-02 | 4.090 | 4.100 | 4.010 | 4.070 | 4.070 | 7,565,033 |
| 2026-09-01 | 3.990 | 4.090 | 3.990 | 4.080 | 4.080 | 11,691,135 |
| 2026-08-31 | 4.060 | 4.070 | 3.990 | 4.000 | 4.000 | 8,963,972 |
| 2026-08-28 | 4.010 | 4.070 | 3.980 | 4.050 | 4.050 | 13,311,233 |
| 2026-08-27 | 3.970 | 4.080 | 3.920 | 4.010 | 4.010 | 22,797,062 |
| 2026-08-26 | 3.890 | 3.950 | 3.890 | 3.920 | 3.920 | 6,136,704 |
| 2026-08-25 | 3.800 | 3.910 | 3.800 | 3.910 | 3.910 | 9,154,954 |
| 2026-08-24 | 3.840 | 3.870 | 3.800 | 3.810 | 3.810 | 5,863,719 |
| 2026-08-21 | 3.880 | 3.890 | 3.790 | 3.850 | 3.850 | 9,374,354 |
| 2026-08-20 | 3.820 | 3.920 | 3.800 | 3.900 | 3.900 | 9,585,600 |
| 2026-08-19 | 3.880 | 3.880 | 3.770 | 3.800 | 3.800 | 8,788,300 |
| 2026-08-18 | 3.920 | 3.920 | 3.870 | 3.880 | 3.880 | 8,930,093 |
| 2026-08-17 | 3.820 | 3.920 | 3.780 | 3.890 | 3.890 | 11,560,900 |
| 2026-08-14 | 3.920 | 3.940 | 3.780 | 3.840 | 3.840 | 17,199,533 |
| 2026-08-13 | 4.030 | 4.140 | 3.910 | 3.920 | 3.920 | 27,967,287 |
| 2026-08-12 | 3.850 | 3.910 | 3.820 | 3.890 | 3.890 | 8,343,484 |
| 2026-08-11 | 3.860 | 3.900 | 3.840 | 3.850 | 3.850 | 7,239,300 |
| 2026-08-10 | 3.740 | 3.900 | 3.730 | 3.880 | 3.880 | 14,788,543 |
| 2026-08-07 | 3.770 | 3.770 | 3.700 | 3.750 | 3.750 | 9,616,900 |
| 2026-08-06 | 3.740 | 3.790 | 3.710 | 3.780 | 3.780 | 7,715,900 |
| 2026-08-05 | 3.780 | 3.790 | 3.710 | 3.750 | 3.750 | 7,302,112 |
| 2026-08-04 | 3.820 | 3.840 | 3.760 | 3.780 | 3.780 | 7,701,798 |
| 2026-08-03 | 3.760 | 3.840 | 3.750 | 3.820 | 3.820 | 9,907,200 |
| 2026-07-31 | 3.740 | 3.790 | 3.740 | 3.780 | 3.780 | 6,945,732 |
| 2026-07-30 | 3.720 | 3.800 | 3.690 | 3.750 | 3.750 | 11,056,800 |
| 2026-07-29 | 3.680 | 3.790 | 3.670 | 3.730 | 3.730 | 11,700,025 |
| 2026-07-28 | 3.610 | 3.710 | 3.610 | 3.670 | 3.670 | 8,077,400 |
| 2026-07-27 | 3.550 | 3.650 | 3.540 | 3.630 | 3.630 | 9,123,600 |
| 2026-07-24 | 3.640 | 3.670 | 3.560 | 3.560 | 3.560 | 7,384,745 |
| 2026-07-23 | 3.590 | 3.680 | 3.560 | 3.680 | 3.680 | 8,106,811 |
| 2026-07-22 | 3.640 | 3.670 | 3.560 | 3.590 | 3.590 | 7,897,500 |
Page 1 of 21 · 1,217 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0400 CNY |
| 2025-07-30 | 0.0380 CNY |
| 2024-07-04 | 0.0430 CNY |
| 2023-08-22 | 0.0450 CNY |
| 2022-06-17 | 0.0300 CNY |
| 2021-05-28 | 0.0190 CNY |
| 2020-06-11 | 0.0190 CNY |
| 2019-06-21 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.