Haining China Leather Market Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 2.970 | 3.030 | 2.960 | 3.010 | 2.952 | 4,451,532 |
| 2024-07-24 | 3.020 | 3.030 | 2.970 | 2.990 | 2.932 | 6,303,600 |
| 2024-07-23 | 3.050 | 3.100 | 3.030 | 3.030 | 2.971 | 6,703,084 |
| 2024-07-22 | 3.080 | 3.080 | 3.040 | 3.050 | 2.991 | 5,278,400 |
| 2024-07-19 | 3.080 | 3.090 | 3.040 | 3.070 | 3.011 | 5,490,799 |
| 2024-07-18 | 3.070 | 3.100 | 3.040 | 3.090 | 3.030 | 5,583,300 |
| 2024-07-17 | 3.060 | 3.120 | 3.060 | 3.090 | 3.030 | 5,449,300 |
| 2024-07-16 | 3.070 | 3.090 | 3.050 | 3.070 | 3.011 | 4,805,100 |
| 2024-07-15 | 3.140 | 3.140 | 3.070 | 3.080 | 3.021 | 5,001,611 |
| 2024-07-12 | 3.120 | 3.190 | 3.100 | 3.140 | 3.079 | 6,859,900 |
| 2024-07-11 | 3.030 | 3.130 | 3.030 | 3.120 | 3.060 | 10,192,311 |
| 2024-07-10 | 3.040 | 3.060 | 2.980 | 2.990 | 2.932 | 6,471,919 |
| 2024-07-09 | 3.010 | 3.060 | 2.950 | 3.040 | 2.981 | 8,709,500 |
| 2024-07-08 | 3.100 | 3.100 | 3.000 | 3.010 | 2.952 | 6,369,100 |
| 2024-07-05 | 3.060 | 3.120 | 3.040 | 3.100 | 3.040 | 5,215,700 |
| 2024-07-04 | 3.170 | 3.180 | 3.060 | 3.070 | 3.011 | 8,627,311 |
| 2024-07-03 | 3.160 | 3.240 | 3.150 | 3.210 | 3.106 | 7,666,199 |
| 2024-07-02 | 3.130 | 3.180 | 3.120 | 3.160 | 3.057 | 7,745,354 |
| 2024-07-01 | 3.060 | 3.130 | 3.030 | 3.120 | 3.019 | 6,799,900 |
| 2024-06-28 | 3.070 | 3.110 | 3.050 | 3.060 | 2.961 | 8,608,300 |
| 2024-06-27 | 3.110 | 3.150 | 3.060 | 3.080 | 2.980 | 6,372,240 |
| 2024-06-26 | 3.060 | 3.130 | 3.030 | 3.130 | 3.028 | 5,819,519 |
| 2024-06-25 | 3.020 | 3.090 | 3.010 | 3.060 | 2.961 | 7,907,416 |
| 2024-06-24 | 3.070 | 3.070 | 3.000 | 3.010 | 2.912 | 10,921,800 |
| 2024-06-21 | 3.100 | 3.140 | 3.080 | 3.100 | 2.999 | 3,651,414 |
| 2024-06-20 | 3.170 | 3.180 | 3.090 | 3.100 | 2.999 | 6,561,514 |
| 2024-06-19 | 3.180 | 3.190 | 3.140 | 3.170 | 3.067 | 4,471,200 |
| 2024-06-18 | 3.150 | 3.190 | 3.150 | 3.180 | 3.077 | 3,724,300 |
| 2024-06-17 | 3.190 | 3.200 | 3.140 | 3.150 | 3.048 | 5,645,900 |
| 2024-06-14 | 3.170 | 3.210 | 3.150 | 3.200 | 3.096 | 5,374,271 |
| 2024-06-13 | 3.280 | 3.280 | 3.160 | 3.180 | 3.077 | 9,513,100 |
| 2024-06-12 | 3.220 | 3.280 | 3.210 | 3.270 | 3.164 | 5,965,804 |
| 2024-06-11 | 3.250 | 3.260 | 3.170 | 3.230 | 3.125 | 7,078,300 |
| 2024-06-07 | 3.180 | 3.260 | 3.140 | 3.250 | 3.145 | 11,728,808 |
| 2024-06-06 | 3.300 | 3.320 | 3.090 | 3.130 | 3.028 | 17,443,257 |
| 2024-06-05 | 3.380 | 3.390 | 3.290 | 3.290 | 3.183 | 11,917,725 |
| 2024-06-04 | 3.410 | 3.410 | 3.350 | 3.400 | 3.290 | 6,629,400 |
| 2024-06-03 | 3.500 | 3.510 | 3.380 | 3.410 | 3.299 | 8,601,604 |
| 2024-05-31 | 3.480 | 3.530 | 3.480 | 3.490 | 3.377 | 5,784,304 |
| 2024-05-30 | 3.510 | 3.550 | 3.450 | 3.480 | 3.367 | 7,305,100 |
| 2024-05-29 | 3.560 | 3.590 | 3.510 | 3.530 | 3.415 | 5,432,700 |
| 2024-05-28 | 3.620 | 3.620 | 3.530 | 3.540 | 3.425 | 7,315,500 |
| 2024-05-27 | 3.620 | 3.650 | 3.560 | 3.620 | 3.503 | 5,181,000 |
| 2024-05-24 | 3.650 | 3.680 | 3.600 | 3.600 | 3.483 | 5,371,800 |
| 2024-05-23 | 3.740 | 3.740 | 3.630 | 3.650 | 3.532 | 7,215,500 |
| 2024-05-22 | 3.730 | 3.780 | 3.710 | 3.740 | 3.619 | 7,659,800 |
| 2024-05-21 | 3.750 | 3.760 | 3.700 | 3.720 | 3.599 | 8,171,900 |
| 2024-05-20 | 3.800 | 3.830 | 3.750 | 3.770 | 3.648 | 12,185,600 |
| 2024-05-17 | 3.740 | 3.800 | 3.690 | 3.800 | 3.677 | 11,272,200 |
| 2024-05-16 | 3.710 | 3.770 | 3.690 | 3.740 | 3.619 | 8,319,482 |
| 2024-05-15 | 3.700 | 3.740 | 3.670 | 3.700 | 3.580 | 6,183,100 |
| 2024-05-14 | 3.670 | 3.720 | 3.660 | 3.700 | 3.580 | 6,900,500 |
| 2024-05-13 | 3.740 | 3.740 | 3.650 | 3.670 | 3.551 | 8,576,000 |
| 2024-05-10 | 3.720 | 3.760 | 3.680 | 3.750 | 3.628 | 7,863,592 |
| 2024-05-09 | 3.660 | 3.720 | 3.640 | 3.710 | 3.590 | 7,210,700 |
| 2024-05-08 | 3.690 | 3.700 | 3.640 | 3.650 | 3.532 | 8,056,200 |
| 2024-05-07 | 3.700 | 3.720 | 3.650 | 3.700 | 3.580 | 8,705,578 |
| 2024-05-06 | 3.700 | 3.750 | 3.690 | 3.700 | 3.580 | 8,837,693 |
| 2024-04-30 | 3.650 | 3.690 | 3.630 | 3.660 | 3.541 | 8,825,530 |
| 2024-04-29 | 3.540 | 3.670 | 3.520 | 3.660 | 3.541 | 11,147,015 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0400 CNY |
| 2025-07-30 | 0.0380 CNY |
| 2024-07-04 | 0.0430 CNY |
| 2023-08-22 | 0.0450 CNY |
| 2022-06-17 | 0.0300 CNY |
| 2021-05-28 | 0.0190 CNY |
| 2020-06-11 | 0.0190 CNY |
| 2019-06-21 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.