Haining China Leather Market Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.450 | 3.570 | 3.440 | 3.560 | 3.444 | 8,409,515 |
| 2024-04-25 | 3.420 | 3.480 | 3.400 | 3.450 | 3.338 | 5,232,769 |
| 2024-04-24 | 3.410 | 3.430 | 3.370 | 3.430 | 3.319 | 4,979,357 |
| 2024-04-23 | 3.390 | 3.430 | 3.370 | 3.400 | 3.290 | 5,518,600 |
| 2024-04-22 | 3.430 | 3.450 | 3.350 | 3.390 | 3.280 | 5,469,469 |
| 2024-04-19 | 3.460 | 3.500 | 3.410 | 3.420 | 3.309 | 7,244,700 |
| 2024-04-18 | 3.460 | 3.510 | 3.430 | 3.450 | 3.338 | 7,797,900 |
| 2024-04-17 | 3.310 | 3.470 | 3.310 | 3.470 | 3.357 | 12,131,900 |
| 2024-04-16 | 3.470 | 3.480 | 3.260 | 3.290 | 3.183 | 15,605,636 |
| 2024-04-15 | 3.640 | 3.660 | 3.440 | 3.510 | 3.396 | 14,147,220 |
| 2024-04-12 | 3.670 | 3.710 | 3.630 | 3.650 | 3.532 | 6,874,020 |
| 2024-04-11 | 3.700 | 3.730 | 3.640 | 3.690 | 3.570 | 8,088,248 |
| 2024-04-10 | 3.750 | 3.760 | 3.640 | 3.680 | 3.561 | 8,957,600 |
| 2024-04-09 | 3.710 | 3.750 | 3.690 | 3.730 | 3.609 | 6,368,700 |
| 2024-04-08 | 3.800 | 3.800 | 3.700 | 3.720 | 3.599 | 11,160,831 |
| 2024-04-03 | 3.780 | 3.820 | 3.760 | 3.800 | 3.677 | 9,850,251 |
| 2024-04-02 | 3.740 | 3.790 | 3.720 | 3.780 | 3.657 | 11,957,829 |
| 2024-04-01 | 3.680 | 3.730 | 3.670 | 3.730 | 3.609 | 10,818,180 |
| 2024-03-29 | 3.630 | 3.670 | 3.630 | 3.660 | 3.541 | 3,762,100 |
| 2024-03-28 | 3.590 | 3.690 | 3.570 | 3.640 | 3.522 | 10,601,900 |
| 2024-03-27 | 3.680 | 3.700 | 3.590 | 3.590 | 3.473 | 9,782,531 |
| 2024-03-26 | 3.630 | 3.680 | 3.590 | 3.680 | 3.561 | 11,414,399 |
| 2024-03-25 | 3.680 | 3.730 | 3.630 | 3.630 | 3.512 | 7,928,000 |
| 2024-03-22 | 3.770 | 3.790 | 3.660 | 3.710 | 3.590 | 10,030,600 |
| 2024-03-21 | 3.730 | 3.770 | 3.700 | 3.760 | 3.638 | 9,707,214 |
| 2024-03-20 | 3.700 | 3.740 | 3.680 | 3.730 | 3.609 | 7,519,383 |
| 2024-03-19 | 3.740 | 3.740 | 3.690 | 3.700 | 3.580 | 9,976,558 |
| 2024-03-18 | 3.720 | 3.740 | 3.680 | 3.740 | 3.619 | 10,976,146 |
| 2024-03-15 | 3.610 | 3.720 | 3.590 | 3.720 | 3.599 | 10,321,962 |
| 2024-03-14 | 3.620 | 3.640 | 3.580 | 3.620 | 3.503 | 8,783,900 |
| 2024-03-13 | 3.640 | 3.650 | 3.580 | 3.620 | 3.503 | 9,199,836 |
| 2024-03-12 | 3.590 | 3.650 | 3.570 | 3.640 | 3.522 | 10,198,136 |
| 2024-03-11 | 3.560 | 3.590 | 3.540 | 3.580 | 3.464 | 10,075,210 |
| 2024-03-08 | 3.530 | 3.560 | 3.480 | 3.560 | 3.444 | 8,122,930 |
| 2024-03-07 | 3.510 | 3.580 | 3.500 | 3.520 | 3.406 | 11,647,160 |
| 2024-03-06 | 3.460 | 3.530 | 3.440 | 3.510 | 3.396 | 13,112,341 |
| 2024-03-05 | 3.540 | 3.540 | 3.470 | 3.470 | 3.357 | 10,667,200 |
| 2024-03-04 | 3.590 | 3.600 | 3.490 | 3.540 | 3.425 | 11,236,364 |
| 2024-03-01 | 3.580 | 3.610 | 3.540 | 3.590 | 3.473 | 12,785,997 |
| 2024-02-29 | 3.500 | 3.600 | 3.460 | 3.580 | 3.464 | 15,473,800 |
| 2024-02-28 | 3.700 | 3.750 | 3.510 | 3.510 | 3.396 | 23,634,265 |
| 2024-02-27 | 3.640 | 3.700 | 3.610 | 3.700 | 3.580 | 9,086,200 |
| 2024-02-26 | 3.650 | 3.700 | 3.620 | 3.650 | 3.532 | 11,439,202 |
| 2024-02-23 | 3.580 | 3.660 | 3.560 | 3.640 | 3.522 | 12,518,500 |
| 2024-02-22 | 3.530 | 3.590 | 3.520 | 3.560 | 3.444 | 7,626,300 |
| 2024-02-21 | 3.490 | 3.610 | 3.460 | 3.530 | 3.415 | 12,874,800 |
| 2024-02-20 | 3.480 | 3.520 | 3.430 | 3.510 | 3.396 | 8,743,285 |
| 2024-02-19 | 3.450 | 3.560 | 3.420 | 3.480 | 3.367 | 16,295,523 |
| 2024-02-08 | 3.220 | 3.500 | 3.180 | 3.420 | 3.309 | 22,726,908 |
| 2024-02-07 | 3.280 | 3.300 | 3.110 | 3.190 | 3.086 | 20,427,418 |
| 2024-02-06 | 3.090 | 3.370 | 3.020 | 3.270 | 3.164 | 24,823,119 |
| 2024-02-05 | 3.440 | 3.440 | 3.130 | 3.160 | 3.057 | 38,663,480 |
| 2024-02-02 | 3.610 | 3.700 | 3.350 | 3.480 | 3.367 | 22,756,288 |
| 2024-02-01 | 3.680 | 3.730 | 3.530 | 3.610 | 3.493 | 17,836,500 |
| 2024-01-31 | 3.810 | 3.840 | 3.660 | 3.680 | 3.561 | 17,772,150 |
| 2024-01-30 | 3.900 | 3.970 | 3.810 | 3.810 | 3.686 | 12,008,750 |
| 2024-01-29 | 4.030 | 4.040 | 3.930 | 3.940 | 3.812 | 13,454,846 |
| 2024-01-26 | 3.950 | 4.070 | 3.930 | 4.020 | 3.890 | 14,207,724 |
| 2024-01-25 | 3.830 | 3.950 | 3.820 | 3.940 | 3.812 | 14,532,789 |
| 2024-01-24 | 3.680 | 3.830 | 3.650 | 3.830 | 3.706 | 15,178,986 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0400 CNY |
| 2025-07-30 | 0.0380 CNY |
| 2024-07-04 | 0.0430 CNY |
| 2023-08-22 | 0.0450 CNY |
| 2022-06-17 | 0.0300 CNY |
| 2021-05-28 | 0.0190 CNY |
| 2020-06-11 | 0.0190 CNY |
| 2019-06-21 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.