Haining China Leather Market Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	4.410	4.460	4.380	4.460	4.410	9,665,082
2026-04-20	4.410	4.430	4.350	4.410	4.361	8,954,501
2026-04-17	4.420	4.450	4.380	4.400	4.351	11,378,700
2026-04-16	4.450	4.450	4.360	4.420	4.371	12,492,818
2026-04-15	4.500	4.530	4.450	4.460	4.410	8,473,300
2026-04-14	4.500	4.510	4.400	4.470	4.420	9,070,500
2026-04-13	4.500	4.500	4.430	4.470	4.420	7,629,372
2026-04-10	4.510	4.580	4.500	4.530	4.480	10,884,800
2026-04-09	4.510	4.550	4.450	4.460	4.410	8,849,200
2026-04-08	4.470	4.540	4.460	4.530	4.480	9,990,700
2026-04-07	4.340	4.420	4.280	4.400	4.351	6,260,489
2026-04-03	4.450	4.460	4.300	4.320	4.272	8,442,788
2026-04-02	4.490	4.510	4.410	4.450	4.400	7,868,900
2026-04-01	4.500	4.550	4.470	4.490	4.440	10,721,110
2026-03-31	4.520	4.560	4.440	4.450	4.400	10,047,645
2026-03-30	4.420	4.520	4.410	4.500	4.450	9,418,636
2026-03-27	4.380	4.480	4.350	4.450	4.400	8,195,600
2026-03-26	4.440	4.530	4.420	4.430	4.381	9,807,983
2026-03-25	4.350	4.470	4.320	4.450	4.400	13,606,600
2026-03-24	4.250	4.340	4.200	4.320	4.272	16,080,982
2026-03-23	4.350	4.360	4.120	4.160	4.114	21,405,936
2026-03-20	4.590	4.590	4.430	4.440	4.391	13,649,445
2026-03-19	4.640	4.670	4.540	4.550	4.499	11,947,300
2026-03-18	4.660	4.670	4.620	4.670	4.618	8,325,259
2026-03-17	4.710	4.750	4.650	4.660	4.608	10,770,200
2026-03-16	4.720	4.750	4.660	4.700	4.648	10,467,017
2026-03-13	4.760	4.800	4.700	4.720	4.667	11,422,530
2026-03-12	4.770	4.790	4.730	4.750	4.697	8,077,903
2026-03-11	4.790	4.800	4.740	4.770	4.717	8,213,478
2026-03-10	4.770	4.840	4.760	4.790	4.737	9,750,996
2026-03-09	4.750	4.790	4.690	4.730	4.677	12,405,146
2026-03-06	4.650	4.810	4.640	4.790	4.737	12,708,196
2026-03-05	4.690	4.730	4.660	4.680	4.628	10,986,505
2026-03-04	4.570	4.750	4.540	4.670	4.618	18,981,002
2026-03-03	4.730	4.790	4.600	4.620	4.569	17,354,283
2026-03-02	4.810	4.820	4.660	4.750	4.697	28,459,380
2026-02-27	4.880	4.920	4.860	4.900	4.845	12,744,300
2026-02-26	4.960	4.980	4.860	4.880	4.826	20,993,259
2026-02-25	4.930	5.020	4.930	4.970	4.915	17,358,051
2026-02-24	4.920	4.960	4.890	4.930	4.875	17,654,588
2026-02-13	4.980	5.090	4.860	4.860	4.806	29,164,447
2026-02-12	5.150	5.150	4.940	4.950	4.895	38,604,092
2026-02-11	5.020	5.250	4.960	5.160	5.103	51,882,384
2026-02-10	5.030	5.030	4.900	4.940	4.885	23,951,118
2026-02-09	5.050	5.070	5.010	5.040	4.984	15,894,040
2026-02-06	5.040	5.130	5.010	5.020	4.964	22,590,400
2026-02-05	5.010	5.080	4.980	5.070	5.014	22,180,702
2026-02-04	4.880	5.070	4.870	5.030	4.974	27,513,163
2026-02-03	4.960	5.000	4.870	4.910	4.855	20,030,556
2026-02-02	4.940	5.120	4.890	4.900	4.845	27,974,104
2026-01-30	4.970	5.020	4.870	4.960	4.905	20,459,942
2026-01-29	4.930	5.050	4.900	4.990	4.934	21,036,260
2026-01-28	4.950	5.000	4.920	4.960	4.905	15,503,322
2026-01-27	5.030	5.050	4.900	4.950	4.895	18,393,507
2026-01-26	5.080	5.100	4.990	5.040	4.984	20,147,525
2026-01-23	5.050	5.110	5.010	5.090	5.033	19,627,396
2026-01-22	4.960	5.060	4.930	5.050	4.994	20,387,700
2026-01-21	4.920	5.010	4.910	4.960	4.905	16,415,944
2026-01-20	4.940	4.970	4.900	4.940	4.885	20,689,232
2026-01-19	4.810	4.940	4.790	4.930	4.875	21,397,632

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0400 CNY
2025-07-30	0.0380 CNY
2024-07-04	0.0430 CNY
2023-08-22	0.0450 CNY
2022-06-17	0.0300 CNY
2021-05-28	0.0190 CNY
2020-06-11	0.0190 CNY
2019-06-21	0.0210 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.