Haining China Leather Market Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.640 | 4.670 | 4.580 | 4.670 | 4.618 | 16,003,787 |
| 2025-10-22 | 4.580 | 4.670 | 4.560 | 4.640 | 4.588 | 19,655,958 |
| 2025-10-21 | 4.440 | 4.590 | 4.410 | 4.590 | 4.539 | 26,770,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0400 CNY |
| 2025-07-30 | 0.0380 CNY |
| 2024-07-04 | 0.0430 CNY |
| 2023-08-22 | 0.0450 CNY |
| 2022-06-17 | 0.0300 CNY |
| 2021-05-28 | 0.0190 CNY |
| 2020-06-11 | 0.0190 CNY |
| 2019-06-21 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.