Haining China Leather Market Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 3.810 | 3.950 | 3.790 | 3.940 | 3.864 | 20,115,180 |
| 2024-10-25 | 3.790 | 3.820 | 3.770 | 3.810 | 3.736 | 14,347,162 |
| 2024-10-24 | 3.720 | 3.820 | 3.700 | 3.790 | 3.717 | 14,458,500 |
| 2024-10-23 | 3.680 | 3.780 | 3.670 | 3.730 | 3.658 | 19,248,100 |
| 2024-10-22 | 3.620 | 3.660 | 3.600 | 3.660 | 3.589 | 10,313,915 |
| 2024-10-21 | 3.670 | 3.670 | 3.600 | 3.620 | 3.550 | 11,363,015 |
| 2024-10-18 | 3.580 | 3.700 | 3.540 | 3.650 | 3.580 | 17,176,229 |
| 2024-10-17 | 3.700 | 3.710 | 3.590 | 3.590 | 3.521 | 14,535,400 |
| 2024-10-16 | 3.600 | 3.710 | 3.590 | 3.690 | 3.619 | 12,909,400 |
| 2024-10-15 | 3.670 | 3.700 | 3.630 | 3.630 | 3.560 | 12,206,601 |
| 2024-10-14 | 3.680 | 3.720 | 3.600 | 3.680 | 3.609 | 13,767,310 |
| 2024-10-11 | 3.710 | 3.800 | 3.590 | 3.650 | 3.580 | 18,029,106 |
| 2024-10-10 | 3.680 | 3.780 | 3.600 | 3.720 | 3.648 | 20,079,002 |
| 2024-10-09 | 3.910 | 3.920 | 3.650 | 3.650 | 3.580 | 29,081,293 |
| 2024-10-08 | 4.230 | 4.230 | 3.810 | 3.980 | 3.903 | 52,709,948 |
| 2024-09-30 | 3.720 | 3.880 | 3.590 | 3.860 | 3.785 | 48,445,878 |
| 2024-09-27 | 3.540 | 3.640 | 3.490 | 3.580 | 3.511 | 23,564,800 |
| 2024-09-26 | 3.310 | 3.490 | 3.310 | 3.480 | 3.413 | 16,217,304 |
| 2024-09-25 | 3.300 | 3.420 | 3.290 | 3.320 | 3.256 | 15,550,169 |
| 2024-09-24 | 3.170 | 3.240 | 3.160 | 3.240 | 3.177 | 10,142,595 |
| 2024-09-23 | 3.150 | 3.160 | 3.120 | 3.160 | 3.099 | 4,750,716 |
| 2024-09-20 | 3.140 | 3.160 | 3.100 | 3.150 | 3.089 | 6,962,400 |
| 2024-09-19 | 3.040 | 3.130 | 3.030 | 3.130 | 3.070 | 7,731,800 |
| 2024-09-18 | 3.060 | 3.070 | 2.980 | 3.030 | 2.971 | 5,213,100 |
| 2024-09-13 | 3.050 | 3.090 | 3.030 | 3.060 | 3.001 | 5,911,300 |
| 2024-09-12 | 3.030 | 3.070 | 3.020 | 3.040 | 2.981 | 5,565,000 |
| 2024-09-11 | 3.080 | 3.080 | 3.010 | 3.020 | 2.962 | 6,236,800 |
| 2024-09-10 | 3.110 | 3.150 | 3.050 | 3.090 | 3.030 | 6,870,600 |
| 2024-09-09 | 3.050 | 3.120 | 3.030 | 3.100 | 3.040 | 7,071,200 |
| 2024-09-06 | 3.090 | 3.120 | 3.060 | 3.070 | 3.011 | 5,723,000 |
| 2024-09-05 | 3.050 | 3.100 | 3.050 | 3.090 | 3.030 | 4,906,200 |
| 2024-09-04 | 3.060 | 3.080 | 3.040 | 3.050 | 2.991 | 4,520,800 |
| 2024-09-03 | 3.050 | 3.080 | 3.040 | 3.070 | 3.011 | 5,163,800 |
| 2024-09-02 | 3.070 | 3.110 | 3.030 | 3.040 | 2.981 | 6,477,469 |
| 2024-08-30 | 3.000 | 3.120 | 3.000 | 3.070 | 3.011 | 8,569,564 |
| 2024-08-29 | 2.980 | 3.010 | 2.970 | 3.000 | 2.942 | 5,285,200 |
| 2024-08-28 | 2.990 | 3.020 | 2.960 | 2.990 | 2.932 | 5,763,100 |
| 2024-08-27 | 3.030 | 3.040 | 2.980 | 2.990 | 2.932 | 4,743,500 |
| 2024-08-26 | 2.990 | 3.050 | 2.970 | 3.020 | 2.962 | 4,649,800 |
| 2024-08-23 | 3.020 | 3.020 | 2.960 | 2.980 | 2.922 | 5,375,800 |
| 2024-08-22 | 3.060 | 3.080 | 3.000 | 3.000 | 2.942 | 5,911,600 |
| 2024-08-21 | 3.090 | 3.100 | 3.050 | 3.060 | 3.001 | 3,961,200 |
| 2024-08-20 | 3.140 | 3.150 | 3.080 | 3.090 | 3.030 | 5,887,100 |
| 2024-08-19 | 3.140 | 3.160 | 3.110 | 3.140 | 3.079 | 4,434,800 |
| 2024-08-16 | 3.180 | 3.190 | 3.120 | 3.130 | 3.070 | 4,961,400 |
| 2024-08-15 | 3.140 | 3.180 | 3.110 | 3.170 | 3.109 | 5,576,002 |
| 2024-08-14 | 3.140 | 3.170 | 3.130 | 3.130 | 3.070 | 3,417,800 |
| 2024-08-13 | 3.150 | 3.180 | 3.130 | 3.160 | 3.099 | 3,742,000 |
| 2024-08-12 | 3.200 | 3.200 | 3.150 | 3.160 | 3.099 | 5,005,650 |
| 2024-08-09 | 3.210 | 3.250 | 3.190 | 3.200 | 3.138 | 7,019,100 |
| 2024-08-08 | 3.150 | 3.210 | 3.140 | 3.200 | 3.138 | 5,267,412 |
| 2024-08-07 | 3.190 | 3.190 | 3.140 | 3.150 | 3.089 | 3,473,600 |
| 2024-08-06 | 3.160 | 3.180 | 3.140 | 3.180 | 3.119 | 3,896,960 |
| 2024-08-05 | 3.160 | 3.200 | 3.120 | 3.130 | 3.070 | 7,576,500 |
| 2024-08-02 | 3.170 | 3.200 | 3.150 | 3.170 | 3.109 | 5,477,302 |
| 2024-08-01 | 3.180 | 3.210 | 3.170 | 3.180 | 3.119 | 5,980,465 |
| 2024-07-31 | 3.120 | 3.190 | 3.110 | 3.180 | 3.119 | 8,243,000 |
| 2024-07-30 | 3.060 | 3.140 | 3.060 | 3.120 | 3.060 | 6,747,600 |
| 2024-07-29 | 3.040 | 3.090 | 3.020 | 3.070 | 3.011 | 4,095,615 |
| 2024-07-26 | 3.010 | 3.060 | 3.010 | 3.050 | 2.991 | 4,031,784 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0400 CNY |
| 2025-07-30 | 0.0380 CNY |
| 2024-07-04 | 0.0430 CNY |
| 2023-08-22 | 0.0450 CNY |
| 2022-06-17 | 0.0300 CNY |
| 2021-05-28 | 0.0190 CNY |
| 2020-06-11 | 0.0190 CNY |
| 2019-06-21 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.