Nantong Jinghua Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	6.840	7.050	6.820	7.010	7.010	19,982,971
2026-07-15	6.750	6.980	6.750	6.910	6.910	18,830,602
2026-07-14	6.660	6.830	6.570	6.820	6.820	17,512,600
2026-07-13	6.620	6.830	6.570	6.700	6.700	18,541,064
2026-07-10	6.500	6.640	6.400	6.570	6.570	11,027,132
2026-07-09	6.480	6.590	6.380	6.500	6.500	8,484,729
2026-07-08	6.500	6.590	6.380	6.500	6.500	9,009,499
2026-07-07	6.590	6.600	6.410	6.430	6.430	9,177,600
2026-07-06	6.520	6.730	6.480	6.650	6.650	13,365,829
2026-07-03	6.490	6.580	6.450	6.550	6.550	9,641,600
2026-07-02	6.420	6.550	6.360	6.440	6.440	9,881,506
2026-07-01	6.210	6.400	6.140	6.390	6.390	10,100,308
2026-06-30	6.350	6.370	6.170	6.210	6.210	8,513,333
2026-06-29	6.080	6.400	5.990	6.400	6.400	13,828,867
2026-06-26	6.300	6.300	6.080	6.080	6.080	8,170,638
2026-06-25	6.410	6.420	6.220	6.310	6.310	8,773,651
2026-06-24	6.520	6.620	6.440	6.480	6.480	9,291,215
2026-06-23	6.300	6.680	6.300	6.540	6.540	13,554,600
2026-06-22	6.330	6.360	6.080	6.350	6.350	9,013,815
2026-06-18	6.330	6.450	6.270	6.310	6.310	5,808,720
2026-06-17	6.410	6.420	6.320	6.350	6.350	4,816,900
2026-06-16	6.540	6.540	6.400	6.410	6.410	5,120,014
2026-06-15	6.470	6.570	6.470	6.530	6.530	5,585,300
2026-06-12	6.360	6.470	6.310	6.470	6.470	6,865,200
2026-06-11	6.450	6.500	6.320	6.330	6.330	6,289,800
2026-06-10	6.540	6.660	6.400	6.530	6.530	8,114,800
2026-06-09	6.510	6.580	6.440	6.550	6.550	5,227,531
2026-06-08	6.660	6.700	6.480	6.500	6.500	9,386,210
2026-06-05	6.690	6.800	6.690	6.700	6.700	5,150,767
2026-06-04	6.760	6.810	6.660	6.690	6.690	6,138,203
2026-06-03	6.900	6.920	6.760	6.770	6.770	9,520,900
2026-06-02	7.060	7.070	6.910	6.920	6.920	8,090,718
2026-06-01	7.050	7.070	6.960	7.070	7.070	5,947,840
2026-05-29	6.950	7.150	6.920	7.050	7.050	10,482,660
2026-05-28	7.040	7.070	6.930	7.030	6.940	8,830,887
2026-05-27	6.930	7.050	6.900	7.030	6.940	9,095,240
2026-05-26	6.950	6.980	6.870	6.930	6.841	7,003,466
2026-05-25	7.040	7.050	6.900	6.960	6.871	10,535,345
2026-05-22	7.090	7.120	6.980	7.050	6.960	9,935,836
2026-05-21	7.220	7.270	7.030	7.060	6.970	11,259,400
2026-05-20	7.170	7.200	7.110	7.200	7.108	7,433,202
2026-05-19	7.120	7.220	7.100	7.210	7.118	7,565,417
2026-05-18	7.200	7.200	7.070	7.120	7.029	9,552,849
2026-05-15	7.250	7.270	7.160	7.190	7.098	12,752,100
2026-05-14	7.360	7.400	7.240	7.260	7.167	11,754,400
2026-05-13	7.450	7.480	7.320	7.350	7.256	16,203,350
2026-05-12	7.640	7.640	7.420	7.460	7.365	19,920,437
2026-05-11	7.450	7.690	7.410	7.670	7.572	24,701,527
2026-05-08	7.430	7.470	7.380	7.430	7.335	9,328,674
2026-05-07	7.510	7.550	7.390	7.430	7.335	12,419,275
2026-05-06	7.480	7.570	7.460	7.520	7.424	14,044,000
2026-04-30	7.360	7.590	7.340	7.520	7.424	19,758,643
2026-04-29	7.280	7.340	7.230	7.310	7.216	8,803,170
2026-04-28	7.240	7.380	7.230	7.320	7.226	11,974,374
2026-04-27	7.240	7.290	7.180	7.290	7.197	9,801,264
2026-04-24	7.180	7.300	7.160	7.270	7.177	11,782,718
2026-04-23	7.330	7.360	7.200	7.220	7.128	15,335,876
2026-04-22	7.300	7.380	7.280	7.370	7.276	10,372,769
2026-04-21	7.390	7.470	7.280	7.350	7.256	13,989,650
2026-04-20	7.470	7.470	7.360	7.410	7.315	16,298,972

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0900 CNY
2025-06-06	0.0785 CNY
2024-06-12	0.0920 CNY
2023-06-09	0.0800 CNY
2022-06-13	0.0600 CNY
2021-06-30	0.0410 CNY
2019-05-08	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.