Nantong Jinghua Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.510 | 5.570 | 5.450 | 5.520 | 5.260 | 6,565,800 |
| 2021-11-03 | 5.360 | 5.640 | 5.340 | 5.510 | 5.251 | 10,986,700 |
| 2021-11-02 | 5.580 | 5.620 | 5.310 | 5.350 | 5.098 | 13,323,550 |
| 2021-11-01 | 5.530 | 5.780 | 5.480 | 5.600 | 5.336 | 18,163,950 |
| 2021-10-29 | 5.250 | 5.300 | 5.150 | 5.290 | 5.041 | 5,754,000 |
| 2021-10-28 | 5.330 | 5.330 | 5.200 | 5.230 | 4.984 | 7,240,100 |
| 2021-10-27 | 5.440 | 5.440 | 5.260 | 5.290 | 5.041 | 12,924,400 |
| 2021-10-26 | 5.600 | 5.650 | 5.550 | 5.590 | 5.327 | 5,530,900 |
| 2021-10-25 | 5.650 | 5.670 | 5.570 | 5.580 | 5.317 | 7,760,116 |
| 2021-10-22 | 5.830 | 5.880 | 5.640 | 5.670 | 5.403 | 11,880,266 |
| 2021-10-21 | 5.840 | 5.950 | 5.800 | 5.880 | 5.603 | 7,800,316 |
| 2021-10-20 | 5.930 | 5.960 | 5.800 | 5.820 | 5.546 | 7,080,300 |
| 2021-10-19 | 5.890 | 6.090 | 5.860 | 5.930 | 5.651 | 9,524,775 |
| 2021-10-18 | 5.780 | 5.920 | 5.620 | 5.890 | 5.613 | 6,715,300 |
| 2021-10-15 | 5.900 | 5.920 | 5.800 | 5.830 | 5.555 | 6,864,200 |
| 2021-10-14 | 5.880 | 5.950 | 5.810 | 5.920 | 5.641 | 5,952,400 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0900 CNY |
| 2025-06-06 | 0.0785 CNY |
| 2024-06-12 | 0.0920 CNY |
| 2023-06-09 | 0.0800 CNY |
| 2022-06-13 | 0.0600 CNY |
| 2021-06-30 | 0.0410 CNY |
| 2019-05-08 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.