Nantong Jinghua Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	7.690	7.710	7.430	7.470	7.374	24,991,304
2026-04-16	7.770	7.850	7.650	7.720	7.621	25,068,017
2026-04-15	7.580	7.880	7.500	7.820	7.720	44,715,349
2026-04-14	7.510	7.560	7.370	7.530	7.434	18,900,800
2026-04-13	7.630	7.660	7.440	7.460	7.365	23,954,900
2026-04-10	7.680	7.800	7.550	7.660	7.562	37,063,023
2026-04-09	7.850	8.200	7.680	7.720	7.621	64,149,988
2026-04-08	7.710	8.450	7.660	7.840	7.740	53,623,758
2026-04-07	7.400	7.850	7.280	7.730	7.631	30,808,066
2026-04-03	7.600	7.680	7.380	7.410	7.315	18,487,493
2026-04-02	7.470	7.680	7.450	7.630	7.532	23,922,372
2026-04-01	7.400	7.510	7.320	7.500	7.404	14,330,104
2026-03-31	7.320	7.500	7.320	7.320	7.226	12,156,100
2026-03-30	7.200	7.420	7.200	7.350	7.256	12,163,475
2026-03-27	6.920	7.270	6.910	7.260	7.167	18,453,100
2026-03-26	7.000	7.170	6.970	6.990	6.901	12,057,375
2026-03-25	6.990	7.030	6.920	7.020	6.930	13,454,075
2026-03-24	6.950	6.980	6.760	6.980	6.891	20,029,075
2026-03-23	7.300	7.300	6.720	6.780	6.693	36,873,422
2026-03-20	7.530	7.610	7.380	7.380	7.286	11,366,400
2026-03-19	7.630	7.710	7.500	7.530	7.434	10,144,832
2026-03-18	7.630	7.680	7.530	7.680	7.582	10,695,200
2026-03-17	7.700	7.810	7.630	7.630	7.532	15,974,096
2026-03-16	7.650	7.740	7.640	7.690	7.592	8,912,330
2026-03-13	7.650	7.760	7.620	7.670	7.572	10,942,191
2026-03-12	7.700	7.720	7.650	7.660	7.562	9,133,700
2026-03-11	7.720	7.730	7.630	7.700	7.601	8,731,700
2026-03-10	7.650	7.730	7.600	7.720	7.621	11,480,400
2026-03-09	7.570	7.650	7.530	7.590	7.493	11,908,600
2026-03-06	7.400	7.660	7.390	7.660	7.562	16,013,600
2026-03-05	7.420	7.470	7.380	7.420	7.325	12,447,418
2026-03-04	7.400	7.450	7.280	7.300	7.207	16,489,600
2026-03-03	7.620	7.750	7.430	7.450	7.355	17,458,905
2026-03-02	7.740	7.750	7.520	7.600	7.503	18,175,400
2026-02-27	7.730	7.830	7.700	7.820	7.720	11,136,200
2026-02-26	7.740	7.870	7.730	7.760	7.661	12,948,500
2026-02-25	7.710	7.800	7.690	7.730	7.631	12,460,567
2026-02-24	7.590	7.720	7.540	7.710	7.611	11,197,767
2026-02-13	7.620	7.680	7.520	7.550	7.453	11,371,300
2026-02-12	7.800	7.850	7.630	7.640	7.542	13,412,505
2026-02-11	7.870	7.890	7.780	7.790	7.690	12,105,700
2026-02-10	7.750	7.910	7.710	7.880	7.779	23,714,905
2026-02-09	7.710	7.790	7.670	7.740	7.641	22,654,800
2026-02-06	7.880	8.000	7.710	7.730	7.631	42,445,726
2026-02-05	7.580	7.730	7.560	7.610	7.513	14,517,277
2026-02-04	7.510	7.600	7.470	7.580	7.483	12,336,828
2026-02-03	7.500	7.530	7.430	7.520	7.424	11,689,154
2026-02-02	7.600	7.680	7.430	7.440	7.345	12,154,379
2026-01-30	7.600	7.680	7.540	7.640	7.542	12,826,309
2026-01-29	7.640	7.660	7.530	7.610	7.513	15,500,432
2026-01-28	7.860	7.870	7.640	7.660	7.562	19,725,900
2026-01-27	8.000	8.000	7.650	7.830	7.730	28,671,400
2026-01-26	7.790	8.020	7.780	7.990	7.888	38,831,854
2026-01-23	7.680	7.750	7.680	7.740	7.641	13,538,090
2026-01-22	7.660	7.690	7.620	7.670	7.572	11,463,730
2026-01-21	7.660	7.720	7.620	7.640	7.542	15,383,009
2026-01-20	7.650	7.740	7.640	7.700	7.601	12,975,000
2026-01-19	7.700	7.710	7.630	7.660	7.562	13,443,104
2026-01-16	7.650	7.730	7.590	7.700	7.601	16,297,500
2026-01-15	7.700	7.730	7.590	7.630	7.532	14,376,098

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0900 CNY
2025-06-06	0.0785 CNY
2024-06-12	0.0920 CNY
2023-06-09	0.0800 CNY
2022-06-13	0.0600 CNY
2021-06-30	0.0410 CNY
2019-05-08	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.