Edifier Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.900 | 12.970 | 12.820 | 12.830 | 12.600 | 7,580,039 |
| 2025-10-21 | 12.850 | 13.030 | 12.780 | 12.970 | 12.738 | 9,881,924 |
| 2025-10-20 | 12.810 | 12.870 | 12.700 | 12.800 | 12.571 | 9,142,681 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-06-27 | 0.2500 CNY |
| 2024-06-17 | 0.2000 CNY |
| 2023-05-15 | 0.2000 CNY |
| 2022-06-13 | 0.1800 CNY |
| 2021-06-11 | 0.2000 CNY |
| 2020-05-29 | 0.1500 CNY |
| 2019-07-22 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.