S.F. Holding Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 40.360 | 40.450 | 40.200 | 40.330 | 39.210 | 22,220,198 |
| 2025-10-20 | 40.330 | 40.550 | 40.220 | 40.330 | 39.210 | 18,666,692 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4900 CNY |
| 2026-05-19 | 0.4300 CNY |
| 2025-09-16 | 0.4600 CNY |
| 2025-07-17 | 0.4400 CNY |
| 2024-11-07 | 1.4000 CNY |
| 2024-05-14 | 0.6000 CNY |
| 2023-05-12 | 0.2500 CNY |
| 2022-06-15 | 0.1800 CNY |
| 2021-04-20 | 0.3300 CNY |
| 2020-04-24 | 0.2700 CNY |
| 2019-04-18 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.