Qianjiang Yongan Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.080	12.080	11.640	11.720	11.720	8,662,700
2026-10-20	11.950	11.950	11.590	11.830	11.830	8,472,350
2026-10-19	12.040	12.040	11.440	11.680	11.680	11,857,500
2026-10-16	12.820	12.820	11.880	11.990	11.990	15,344,100
2026-10-15	12.500	12.820	12.370	12.420	12.420	11,348,750
2026-10-14	13.100	13.140	12.690	12.750	12.750	9,309,600
2026-10-13	13.010	13.070	12.520	12.940	12.940	14,708,300
2026-10-12	13.400	13.800	13.070	13.160	13.160	14,500,650
2026-10-09	13.060	13.570	12.820	13.470	13.470	20,203,600
2026-10-08	13.490	13.640	13.030	13.120	13.120	16,304,000
2026-09-30	13.100	13.740	12.920	13.480	13.480	23,432,900
2026-09-29	13.110	13.430	12.990	13.000	13.000	12,832,217
2026-09-28	13.430	13.560	13.100	13.180	13.180	21,207,924
2026-09-24	14.780	15.150	13.440	13.480	13.480	38,484,066
2026-09-23	14.310	14.350	13.800	13.840	13.840	16,539,600
2026-09-22	14.690	14.700	14.240	14.430	14.430	18,157,051
2026-09-21	13.900	14.700	13.900	14.670	14.670	27,543,725
2026-09-18	13.920	14.250	13.700	13.830	13.830	16,850,626
2026-09-17	13.860	14.250	13.710	13.800	13.800	15,556,000
2026-09-16	13.950	14.230	13.800	13.880	13.880	14,904,000
2026-09-15	14.420	14.580	13.980	14.020	14.020	19,958,234
2026-09-14	13.510	14.530	13.350	14.440	14.440	36,287,150
2026-09-11	13.770	13.800	12.980	13.620	13.620	29,591,717
2026-09-10	15.510	15.520	13.980	13.980	13.980	48,270,851
2026-09-09	15.950	16.000	15.290	15.530	15.530	42,882,811
2026-09-08	14.650	16.080	14.550	16.080	16.080	46,561,417
2026-09-07	14.380	14.830	14.080	14.620	14.620	24,999,303
2026-09-04	14.620	15.050	14.190	14.340	14.340	28,090,925
2026-09-03	15.110	15.120	14.500	14.690	14.690	32,235,453
2026-09-02	15.570	16.150	15.240	15.240	15.240	39,411,020
2026-09-01	15.380	16.020	15.230	15.800	15.800	40,871,080
2026-08-31	15.300	15.720	14.710	15.210	15.210	44,132,987
2026-08-28	14.930	15.420	14.480	15.390	15.390	53,180,408
2026-08-27	14.900	15.400	14.520	14.940	14.940	44,071,170
2026-08-26	15.270	15.590	14.340	15.030	15.030	49,702,656
2026-08-25	15.010	15.980	14.700	15.720	15.720	51,810,591
2026-08-24	16.010	16.410	14.930	15.110	15.110	62,174,966
2026-08-21	15.930	17.130	15.220	16.590	16.590	92,272,911
2026-08-20	15.610	15.760	15.000	15.760	15.760	73,115,383
2026-08-19	15.180	15.180	14.100	14.330	14.330	58,443,424
2026-08-18	14.500	15.550	14.420	15.550	15.550	22,174,250
2026-08-17	13.220	14.500	12.890	14.140	14.140	34,935,600
2026-08-14	13.400	13.480	13.020	13.220	13.220	16,908,650
2026-08-13	13.380	13.700	13.150	13.420	13.420	25,054,373
2026-08-12	13.400	13.730	13.280	13.520	13.520	18,462,050
2026-08-11	13.520	13.880	13.440	13.450	13.450	27,348,750
2026-08-10	13.800	14.150	13.560	13.680	13.680	48,015,653
2026-08-07	12.900	14.200	12.800	13.850	13.850	55,798,350
2026-08-06	12.970	13.140	12.500	12.910	12.910	28,008,156
2026-08-05	12.690	12.790	12.500	12.750	12.750	19,646,200
2026-08-04	12.730	12.960	12.640	12.770	12.770	22,475,700
2026-08-03	12.420	12.690	12.380	12.620	12.620	13,650,500
2026-07-31	12.180	12.590	12.110	12.470	12.470	18,181,942
2026-07-30	12.710	13.120	12.430	12.450	12.450	22,143,993
2026-07-29	12.940	13.030	12.600	12.690	12.690	28,993,651
2026-07-28	13.160	13.690	12.950	13.050	13.050	42,429,008
2026-07-27	11.940	12.790	11.880	12.790	12.790	11,590,850
2026-07-24	12.180	12.550	11.630	11.630	11.630	20,625,900
2026-07-23	12.070	12.450	12.040	12.400	12.400	23,432,700
2026-07-22	12.000	13.270	11.920	12.480	12.480	37,265,201

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1000 CNY
2025-07-09	0.1000 CNY
2024-07-05	0.1000 CNY
2023-07-05	0.1000 CNY
2021-07-09	0.1000 CNY
2020-05-29	0.1500 CNY
2019-05-27	0.1007 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.