Qianjiang Yongan Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.180	12.400	11.630	12.170	12.170	41,684,507
2026-07-20	11.720	12.930	11.600	12.250	12.250	44,649,476
2026-07-17	14.000	14.000	12.300	12.600	12.600	64,740,932
2026-07-16	12.450	13.180	12.300	13.180	13.180	25,807,529
2026-07-15	11.220	11.980	11.000	11.980	11.980	24,403,118
2026-07-14	10.290	11.070	10.150	10.890	10.890	16,436,525
2026-07-13	10.500	10.610	10.280	10.300	10.300	8,468,550
2026-07-10	10.070	10.670	9.880	10.460	10.460	13,156,940
2026-07-09	10.310	10.540	9.920	10.080	10.080	8,280,700
2026-07-08	10.490	10.670	10.310	10.370	10.370	7,298,050
2026-07-07	10.820	10.870	10.470	10.490	10.490	7,728,700
2026-07-06	10.810	11.200	10.760	10.930	10.930	11,050,050
2026-07-03	10.850	10.990	10.610	10.880	10.880	8,893,303
2026-07-02	10.660	11.100	10.580	10.770	10.770	11,683,969
2026-07-01	10.100	10.640	9.980	10.620	10.620	11,886,150
2026-06-30	10.450	10.510	10.080	10.120	10.120	10,170,318
2026-06-29	10.150	10.540	9.820	10.540	10.540	13,388,700
2026-06-26	10.490	10.560	10.130	10.160	10.160	8,763,850
2026-06-25	10.970	11.000	10.330	10.570	10.570	13,368,000
2026-06-24	11.330	11.510	10.950	10.970	10.970	15,572,746
2026-06-23	11.120	11.570	11.090	11.330	11.330	20,897,910
2026-06-22	10.780	11.350	10.720	11.270	11.270	17,281,761
2026-06-18	10.730	10.910	10.610	10.670	10.670	5,992,699
2026-06-17	10.940	10.950	10.640	10.740	10.740	8,373,247
2026-06-16	10.790	11.020	10.680	11.010	11.010	7,425,953
2026-06-15	10.960	11.170	10.800	10.870	10.870	5,886,600
2026-06-12	10.900	11.050	10.680	11.010	11.010	5,878,400
2026-06-11	10.880	11.050	10.720	10.890	10.890	5,522,552
2026-06-10	11.090	11.140	10.870	11.050	10.950	6,373,439
2026-06-09	11.210	11.300	10.930	11.170	11.069	5,147,250
2026-06-08	11.310	11.500	10.970	11.140	11.039	6,920,300
2026-06-05	11.550	11.710	11.380	11.450	11.346	5,574,331
2026-06-04	11.590	11.760	11.440	11.500	11.396	4,733,800
2026-06-03	11.870	11.870	11.520	11.610	11.505	6,165,500
2026-06-02	12.040	12.060	11.760	11.820	11.713	6,587,500
2026-06-01	11.700	12.040	11.670	12.030	11.921	6,716,332
2026-05-29	11.830	11.900	11.590	11.760	11.654	7,510,279
2026-05-28	11.760	11.920	11.550	11.770	11.664	6,956,600
2026-05-27	12.000	12.060	11.620	11.790	11.683	7,786,500
2026-05-26	12.260	12.280	11.880	12.000	11.891	9,202,100
2026-05-25	12.410	12.860	12.200	12.330	12.218	9,135,541
2026-05-22	12.260	12.360	12.040	12.290	12.179	5,834,950
2026-05-21	12.600	12.750	12.240	12.240	12.129	7,019,100
2026-05-20	12.750	12.800	12.450	12.570	12.456	6,426,329
2026-05-19	12.700	12.860	12.610	12.820	12.704	7,594,150
2026-05-18	13.060	13.060	12.560	12.640	12.526	11,298,450
2026-05-15	13.320	13.380	12.910	13.060	12.942	8,217,500
2026-05-14	13.580	13.700	13.310	13.350	13.229	7,156,550
2026-05-13	13.680	13.830	13.510	13.580	13.457	8,413,400
2026-05-12	14.110	14.120	13.670	13.740	13.616	9,791,900
2026-05-11	13.980	14.240	13.850	14.180	14.052	9,181,100
2026-05-08	13.860	14.040	13.800	14.020	13.893	6,180,125
2026-05-07	13.860	14.030	13.770	13.860	13.735	6,820,762
2026-05-06	13.840	13.950	13.680	13.860	13.735	8,705,202
2026-04-30	13.500	14.090	13.500	13.700	13.576	17,527,563
2026-04-29	12.830	13.300	12.830	13.220	13.100	5,029,900
2026-04-28	13.090	13.200	12.860	13.010	12.892	4,381,800
2026-04-27	12.900	13.150	12.620	13.150	13.031	6,472,300
2026-04-24	13.120	13.120	12.760	12.920	12.803	6,743,249
2026-04-23	13.380	13.410	13.090	13.160	13.041	4,362,965

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1000 CNY
2025-07-09	0.1000 CNY
2024-07-05	0.1000 CNY
2023-07-05	0.1000 CNY
2021-07-09	0.1000 CNY
2020-05-29	0.1500 CNY
2019-05-27	0.1007 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.