Qianjiang Yongan Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	13.460	13.460	13.260	13.370	13.249	5,379,328
2026-04-21	13.630	13.740	13.400	13.460	13.338	5,310,304
2026-04-20	13.640	13.770	13.560	13.680	13.556	6,222,989
2026-04-17	13.980	14.090	13.530	13.640	13.517	10,907,210
2026-04-16	13.990	14.120	13.670	14.090	13.963	8,089,805
2026-04-15	13.970	14.220	13.780	14.020	13.893	8,854,742
2026-04-14	14.020	14.020	13.610	13.810	13.685	5,831,300
2026-04-13	13.900	13.980	13.690	13.980	13.854	4,922,850
2026-04-10	13.960	14.090	13.880	13.900	13.774	5,647,102
2026-04-09	13.970	14.250	13.910	13.960	13.834	8,150,802
2026-04-08	13.950	14.190	13.810	14.130	14.002	8,066,703
2026-04-07	13.670	13.900	13.360	13.880	13.754	5,526,100
2026-04-03	14.100	14.150	13.630	13.630	13.507	5,920,801
2026-04-02	14.170	14.280	14.000	14.170	14.042	7,482,300
2026-04-01	13.990	14.170	13.770	14.150	14.022	6,326,800
2026-03-31	13.950	14.240	13.810	13.810	13.685	5,363,850
2026-03-30	13.800	14.030	13.710	13.990	13.863	5,802,750
2026-03-27	13.200	13.940	13.180	13.900	13.774	8,817,400
2026-03-26	13.390	13.590	13.210	13.270	13.150	4,618,274
2026-03-25	13.390	13.450	13.260	13.370	13.249	4,397,300
2026-03-24	13.020	13.340	12.940	13.330	13.209	9,205,050
2026-03-23	13.330	13.340	12.710	12.780	12.664	10,968,050
2026-03-20	13.970	14.090	13.530	13.570	13.447	5,862,966
2026-03-19	14.250	14.350	13.870	13.980	13.854	4,839,000
2026-03-18	14.330	14.400	14.030	14.290	14.161	4,501,500
2026-03-17	14.460	14.600	14.300	14.300	14.171	4,334,500
2026-03-16	14.380	14.680	14.370	14.460	14.329	4,628,250
2026-03-13	14.410	14.640	14.350	14.410	14.280	5,167,300
2026-03-12	14.510	14.570	14.330	14.350	14.220	4,972,900
2026-03-11	14.580	14.580	14.340	14.510	14.379	4,017,100
2026-03-10	14.320	14.580	14.300	14.580	14.448	5,173,200
2026-03-09	14.480	14.560	14.200	14.290	14.161	5,431,400
2026-03-06	14.170	14.530	14.080	14.500	14.369	6,452,250
2026-03-05	14.190	14.300	14.030	14.150	14.022	5,595,500
2026-03-04	14.080	14.190	13.820	13.940	13.814	6,376,825
2026-03-03	14.340	14.620	14.060	14.080	13.953	7,613,336
2026-03-02	14.880	14.880	14.250	14.350	14.220	9,562,307
2026-02-27	14.840	14.930	14.760	14.920	14.785	3,474,700
2026-02-26	14.920	15.050	14.810	14.850	14.716	4,565,100
2026-02-25	14.650	15.330	14.650	14.940	14.805	9,047,002
2026-02-24	14.540	14.730	14.450	14.670	14.537	6,086,568
2026-02-13	14.400	14.590	14.330	14.410	14.280	3,984,209
2026-02-12	14.860	14.890	14.390	14.400	14.270	9,331,950
2026-02-11	15.030	15.050	14.870	14.900	14.765	3,826,100
2026-02-10	15.030	15.080	14.950	15.010	14.874	3,385,400
2026-02-09	15.050	15.170	14.960	15.030	14.894	6,069,750
2026-02-06	14.890	15.280	14.890	15.040	14.904	8,935,549
2026-02-05	14.860	15.120	14.790	14.880	14.745	5,842,700
2026-02-04	14.790	14.960	14.730	14.860	14.726	4,846,900
2026-02-03	14.720	14.830	14.630	14.810	14.676	5,271,135
2026-02-02	14.830	15.120	14.640	14.670	14.537	7,443,400
2026-01-30	14.890	15.140	14.640	14.830	14.696	8,901,750
2026-01-29	15.100	15.250	14.850	14.980	14.844	7,692,235
2026-01-28	15.430	15.490	15.100	15.120	14.983	9,076,600
2026-01-27	15.920	15.930	15.050	15.460	15.320	15,419,729
2026-01-26	16.150	16.250	15.870	15.970	15.826	12,399,200
2026-01-23	15.970	16.190	15.910	16.120	15.974	14,552,700
2026-01-22	15.690	15.850	15.530	15.790	15.647	8,528,798
2026-01-21	15.600	15.830	15.510	15.680	15.538	10,212,801
2026-01-20	15.610	16.230	15.500	15.870	15.726	15,233,515

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1000 CNY
2025-07-09	0.1000 CNY
2024-07-05	0.1000 CNY
2023-07-05	0.1000 CNY
2021-07-09	0.1000 CNY
2020-05-29	0.1500 CNY
2019-05-27	0.1007 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.