Qianjiang Yongan Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	17.880	18.390	17.380	17.540	17.381	11,505,503
2025-10-22	17.880	18.140	17.670	17.820	17.659	12,419,850
2025-10-21	17.830	17.960	17.520	17.950	17.788	12,352,003
2025-10-20	18.200	18.350	17.730	17.820	17.659	14,114,600
2025-10-17	18.630	18.750	18.150	18.180	18.016	17,384,302
2025-10-16	19.300	19.320	18.700	18.850	18.679	25,488,550
2025-10-15	18.540	19.900	18.300	19.550	19.373	44,021,693
2025-10-14	18.630	19.200	18.380	18.700	18.531	36,994,386
2025-10-13	17.510	18.700	17.400	18.630	18.461	32,457,600
2025-10-10	17.750	18.190	17.670	17.820	17.659	16,103,700
2025-10-09	17.960	17.960	17.350	17.830	17.669	29,286,886
2025-09-30	17.260	18.600	17.020	18.080	17.916	40,667,601
2025-09-29	17.160	17.160	16.780	16.910	16.757	9,121,205
2025-09-26	17.320	17.400	17.150	17.220	17.064	6,472,250
2025-09-25	17.770	17.770	17.380	17.430	17.272	7,693,250
2025-09-24	17.330	17.550	17.210	17.520	17.361	8,280,450
2025-09-23	17.700	17.800	17.100	17.400	17.243	11,498,281
2025-09-22	17.800	18.030	17.600	17.730	17.570	7,127,600
2025-09-19	18.090	18.090	17.810	17.830	17.669	9,019,650
2025-09-18	18.110	18.200	17.890	18.140	17.976	12,026,950
2025-09-17	18.400	18.630	18.100	18.110	17.946	12,465,250
2025-09-16	18.240	18.480	18.040	18.450	18.283	12,318,075
2025-09-15	18.380	18.450	18.180	18.300	18.134	10,251,552
2025-09-12	18.280	18.350	18.060	18.270	18.105	12,975,600
2025-09-11	18.120	18.380	17.800	18.370	18.204	14,555,724
2025-09-10	18.620	18.790	18.160	18.300	18.134	19,164,845
2025-09-09	18.500	19.610	18.360	18.920	18.749	30,476,555
2025-09-08	17.990	18.800	17.990	18.360	18.194	16,660,756
2025-09-05	18.690	18.690	17.400	18.130	17.966	29,311,765
2025-09-04	18.510	19.360	18.360	18.980	18.808	39,701,250
2025-09-03	18.370	18.780	17.910	18.020	17.857	17,161,200
2025-09-02	18.620	18.790	18.220	18.340	18.174	13,990,364
2025-09-01	18.270	18.750	18.180	18.720	18.551	17,644,155
2025-08-29	18.600	18.620	18.240	18.270	18.105	17,093,400
2025-08-28	19.490	19.490	18.010	18.590	18.422	29,816,966
2025-08-27	19.900	19.930	19.330	19.340	19.165	22,737,799
2025-08-26	19.920	20.080	19.830	19.930	19.750	13,772,894
2025-08-25	19.890	20.100	19.840	19.970	19.789	15,807,641
2025-08-22	20.150	20.180	19.820	19.910	19.730	21,734,568
2025-08-21	20.210	20.480	20.060	20.300	20.116	18,060,005
2025-08-20	20.540	20.540	20.050	20.180	19.997	19,651,974
2025-08-19	20.720	20.960	20.420	20.540	20.354	24,346,779
2025-08-18	21.230	21.230	20.510	20.690	20.503	38,623,055
2025-08-15	21.650	21.680	20.610	21.220	21.028	48,113,802
2025-08-14	20.410	22.720	20.400	21.860	21.662	73,910,226
2025-08-13	20.340	21.300	20.100	20.660	20.473	42,662,630
2025-08-12	20.290	20.470	19.940	20.340	20.156	22,788,726
2025-08-11	19.560	20.500	19.550	20.330	20.146	34,706,661
2025-08-08	19.820	20.540	19.650	19.700	19.522	32,033,262
2025-08-07	19.780	20.020	19.510	20.020	19.839	23,516,840
2025-08-06	20.080	20.130	19.720	19.790	19.611	19,989,250
2025-08-05	19.600	20.230	19.600	20.100	19.918	34,237,450
2025-08-04	19.490	19.600	19.200	19.600	19.423	17,432,765
2025-08-01	19.590	19.740	19.430	19.600	19.423	16,336,428
2025-07-31	19.930	20.020	19.580	19.590	19.413	23,283,690
2025-07-30	20.290	20.900	19.940	20.110	19.928	29,475,528
2025-07-29	20.660	20.680	20.050	20.430	20.245	21,839,870
2025-07-28	20.360	20.800	20.360	20.680	20.493	19,601,464
2025-07-25	20.500	20.900	20.350	20.420	20.235	23,917,089
2025-07-24	20.800	21.080	20.440	20.790	20.602	29,918,600

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.1000 CNY
2025-07-09	0.1000 CNY
2024-07-05	0.1000 CNY
2023-07-05	0.1000 CNY
2021-07-09	0.1000 CNY
2020-05-29	0.1500 CNY
2019-05-27	0.1007 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.