Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.450 | 5.730 | 5.440 | 5.550 | 5.550 | 32,252,391 |
| 2026-10-20 | 5.420 | 5.480 | 5.360 | 5.460 | 5.460 | 18,140,009 |
| 2026-10-19 | 5.560 | 5.570 | 5.350 | 5.450 | 5.450 | 30,606,775 |
| 2026-10-16 | 5.660 | 5.760 | 5.560 | 5.600 | 5.600 | 30,220,332 |
| 2026-10-15 | 5.710 | 5.860 | 5.560 | 5.590 | 5.590 | 42,139,547 |
| 2026-10-14 | 5.800 | 6.030 | 5.770 | 5.900 | 5.900 | 51,551,969 |
| 2026-10-13 | 5.720 | 5.920 | 5.710 | 5.840 | 5.840 | 56,111,297 |
| 2026-10-12 | 5.770 | 6.270 | 5.700 | 5.990 | 5.990 | 81,491,312 |
| 2026-10-09 | 5.620 | 5.880 | 5.590 | 5.770 | 5.770 | 46,615,355 |
| 2026-10-08 | 5.560 | 5.930 | 5.550 | 5.680 | 5.680 | 38,610,594 |
| 2026-09-30 | 5.470 | 5.510 | 5.460 | 5.490 | 5.490 | 9,727,100 |
| 2026-09-29 | 5.460 | 5.510 | 5.450 | 5.470 | 5.470 | 11,038,379 |
| 2026-09-28 | 5.560 | 5.560 | 5.420 | 5.480 | 5.480 | 17,490,932 |
| 2026-09-24 | 5.550 | 5.610 | 5.540 | 5.580 | 5.580 | 12,699,754 |
| 2026-09-23 | 5.770 | 5.770 | 5.580 | 5.580 | 5.580 | 29,538,133 |
| 2026-09-22 | 5.760 | 5.850 | 5.730 | 5.780 | 5.780 | 33,175,395 |
| 2026-09-21 | 5.710 | 5.750 | 5.690 | 5.750 | 5.750 | 20,288,133 |
| 2026-09-18 | 5.650 | 5.720 | 5.640 | 5.700 | 5.700 | 20,473,199 |
| 2026-09-17 | 5.680 | 5.710 | 5.610 | 5.620 | 5.620 | 22,999,863 |
| 2026-09-16 | 5.690 | 5.760 | 5.660 | 5.720 | 5.720 | 22,989,865 |
| 2026-09-15 | 5.820 | 5.830 | 5.700 | 5.700 | 5.700 | 28,012,867 |
| 2026-09-14 | 5.920 | 6.020 | 5.800 | 5.840 | 5.840 | 35,726,398 |
| 2026-09-11 | 5.880 | 6.070 | 5.820 | 5.970 | 5.970 | 42,048,660 |
| 2026-09-10 | 6.050 | 6.100 | 5.920 | 5.960 | 5.960 | 46,171,902 |
| 2026-09-09 | 6.010 | 6.170 | 5.920 | 6.150 | 6.150 | 84,064,719 |
| 2026-09-08 | 5.900 | 5.960 | 5.850 | 5.940 | 5.940 | 33,624,164 |
| 2026-09-07 | 5.880 | 5.990 | 5.820 | 5.950 | 5.950 | 36,507,266 |
| 2026-09-04 | 5.900 | 5.940 | 5.820 | 5.840 | 5.840 | 30,795,688 |
| 2026-09-03 | 5.930 | 5.950 | 5.790 | 5.860 | 5.860 | 47,418,168 |
| 2026-09-02 | 6.080 | 6.140 | 5.860 | 5.890 | 5.890 | 79,782,352 |
| 2026-09-01 | 6.090 | 6.290 | 6.030 | 6.150 | 6.150 | 55,812,422 |
| 2026-08-31 | 6.160 | 6.200 | 6.080 | 6.120 | 6.120 | 52,563,234 |
| 2026-08-28 | 6.160 | 6.450 | 6.100 | 6.290 | 6.290 | 103,654,688 |
| 2026-08-27 | 6.050 | 6.210 | 5.980 | 6.170 | 6.170 | 102,920,797 |
| 2026-08-26 | 6.240 | 6.240 | 6.150 | 6.240 | 6.240 | 80,132,766 |
| 2026-08-25 | 5.590 | 5.680 | 5.560 | 5.670 | 5.670 | 19,123,400 |
| 2026-08-24 | 5.630 | 5.660 | 5.530 | 5.590 | 5.590 | 20,105,648 |
| 2026-08-21 | 5.620 | 5.720 | 5.510 | 5.670 | 5.670 | 25,663,600 |
| 2026-08-20 | 5.680 | 5.690 | 5.580 | 5.630 | 5.630 | 25,490,148 |
| 2026-08-19 | 5.810 | 5.880 | 5.610 | 5.620 | 5.620 | 43,041,898 |
| 2026-08-18 | 6.100 | 6.100 | 5.870 | 5.890 | 5.890 | 51,426,559 |
| 2026-08-17 | 6.050 | 6.140 | 6.000 | 6.100 | 6.100 | 39,998,000 |
| 2026-08-14 | 6.070 | 6.140 | 6.000 | 6.030 | 6.030 | 41,429,863 |
| 2026-08-13 | 6.120 | 6.180 | 5.990 | 6.000 | 6.000 | 52,365,098 |
| 2026-08-12 | 6.200 | 6.230 | 6.130 | 6.150 | 6.150 | 58,694,176 |
| 2026-08-11 | 6.200 | 6.280 | 6.110 | 6.270 | 6.270 | 74,310,469 |
| 2026-08-10 | 6.160 | 6.370 | 6.140 | 6.330 | 6.330 | 87,307,148 |
| 2026-08-07 | 6.310 | 6.340 | 6.060 | 6.180 | 6.180 | 108,127,727 |
| 2026-08-06 | 6.530 | 6.630 | 6.360 | 6.400 | 6.400 | 140,742,188 |
| 2026-08-05 | 6.300 | 6.980 | 6.200 | 6.740 | 6.740 | 198,376,391 |
| 2026-08-04 | 6.430 | 6.780 | 6.310 | 6.440 | 6.440 | 222,307,016 |
| 2026-08-03 | 5.880 | 6.310 | 5.850 | 6.310 | 6.310 | 111,042,625 |
| 2026-07-31 | 5.640 | 5.770 | 5.640 | 5.740 | 5.740 | 49,863,039 |
| 2026-07-30 | 5.680 | 5.840 | 5.650 | 5.670 | 5.670 | 62,175,945 |
| 2026-07-29 | 5.670 | 5.830 | 5.550 | 5.780 | 5.780 | 107,277,234 |
| 2026-07-28 | 5.430 | 6.020 | 5.390 | 5.750 | 5.750 | 154,881,469 |
| 2026-07-27 | 5.160 | 5.490 | 5.140 | 5.470 | 5.470 | 68,298,992 |
| 2026-07-24 | 5.220 | 5.370 | 5.120 | 5.180 | 5.180 | 43,546,031 |
| 2026-07-23 | 5.080 | 5.350 | 5.060 | 5.290 | 5.290 | 53,973,387 |
| 2026-07-22 | 5.120 | 5.140 | 5.050 | 5.090 | 5.090 | 28,278,984 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.