Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5.250 | 5.260 | 5.050 | 5.180 | 5.180 | 52,081,234 |
| 2026-07-20 | 5.010 | 5.380 | 5.010 | 5.310 | 5.310 | 65,831,648 |
| 2026-07-17 | 5.000 | 5.090 | 4.930 | 5.010 | 5.010 | 40,345,879 |
| 2026-07-16 | 4.970 | 5.090 | 4.930 | 5.000 | 5.000 | 27,565,672 |
| 2026-07-15 | 4.980 | 5.100 | 4.960 | 5.010 | 5.010 | 25,318,600 |
| 2026-07-14 | 4.950 | 5.040 | 4.850 | 5.030 | 5.030 | 26,543,473 |
| 2026-07-13 | 5.220 | 5.250 | 4.970 | 4.980 | 4.980 | 45,040,699 |
| 2026-07-10 | 5.260 | 5.420 | 5.160 | 5.270 | 5.270 | 39,768,797 |
| 2026-07-09 | 5.150 | 5.230 | 5.020 | 5.220 | 5.220 | 34,244,910 |
| 2026-07-08 | 5.400 | 5.450 | 5.180 | 5.190 | 5.190 | 36,668,105 |
| 2026-07-07 | 5.640 | 5.700 | 5.410 | 5.460 | 5.460 | 32,593,252 |
| 2026-07-06 | 5.820 | 5.850 | 5.660 | 5.660 | 5.660 | 29,277,400 |
| 2026-07-03 | 5.740 | 5.870 | 5.710 | 5.800 | 5.800 | 28,473,100 |
| 2026-07-02 | 5.930 | 5.980 | 5.720 | 5.730 | 5.730 | 52,496,832 |
| 2026-07-01 | 5.990 | 6.100 | 5.820 | 5.980 | 5.980 | 68,996,484 |
| 2026-06-30 | 5.920 | 5.980 | 5.820 | 5.930 | 5.930 | 72,196,039 |
| 2026-06-29 | 5.550 | 5.970 | 5.550 | 5.970 | 5.970 | 87,674,734 |
| 2026-06-26 | 5.710 | 5.880 | 5.430 | 5.430 | 5.430 | 40,270,887 |
| 2026-06-25 | 5.630 | 5.790 | 5.550 | 5.650 | 5.650 | 36,809,375 |
| 2026-06-24 | 5.880 | 5.890 | 5.660 | 5.680 | 5.680 | 40,431,711 |
| 2026-06-23 | 6.150 | 6.280 | 5.880 | 5.940 | 5.940 | 48,759,531 |
| 2026-06-22 | 5.910 | 5.920 | 5.710 | 5.900 | 5.900 | 42,803,578 |
| 2026-06-18 | 6.110 | 6.110 | 5.930 | 5.950 | 5.950 | 34,350,000 |
| 2026-06-17 | 6.170 | 6.270 | 6.040 | 6.110 | 6.110 | 36,641,422 |
| 2026-06-16 | 6.160 | 6.340 | 6.150 | 6.240 | 6.240 | 41,421,727 |
| 2026-06-15 | 6.040 | 6.170 | 6.030 | 6.150 | 6.150 | 35,404,602 |
| 2026-06-12 | 5.990 | 6.120 | 5.950 | 5.990 | 5.990 | 37,316,207 |
| 2026-06-11 | 6.000 | 6.080 | 5.920 | 5.960 | 5.960 | 36,099,551 |
| 2026-06-10 | 6.160 | 6.270 | 6.030 | 6.060 | 6.060 | 43,512,059 |
| 2026-06-09 | 6.110 | 6.430 | 6.050 | 6.270 | 6.270 | 63,126,078 |
| 2026-06-08 | 6.140 | 6.240 | 5.980 | 6.040 | 6.040 | 38,048,699 |
| 2026-06-05 | 6.240 | 6.440 | 6.210 | 6.280 | 6.280 | 43,806,020 |
| 2026-06-04 | 6.400 | 6.400 | 6.180 | 6.260 | 6.260 | 52,466,992 |
| 2026-06-03 | 6.600 | 6.660 | 6.360 | 6.460 | 6.460 | 52,998,832 |
| 2026-06-02 | 6.780 | 6.780 | 6.550 | 6.590 | 6.590 | 48,059,770 |
| 2026-06-01 | 6.830 | 6.900 | 6.750 | 6.830 | 6.830 | 41,816,887 |
| 2026-05-29 | 6.980 | 7.200 | 6.840 | 6.900 | 6.900 | 61,840,328 |
| 2026-05-28 | 6.780 | 7.220 | 6.750 | 7.040 | 7.040 | 60,652,238 |
| 2026-05-27 | 6.790 | 7.030 | 6.740 | 6.870 | 6.870 | 46,231,680 |
| 2026-05-26 | 7.110 | 7.120 | 6.720 | 6.830 | 6.830 | 67,650,070 |
| 2026-05-25 | 7.120 | 7.250 | 7.060 | 7.150 | 7.150 | 33,613,129 |
| 2026-05-22 | 7.120 | 7.160 | 7.060 | 7.110 | 7.110 | 30,974,510 |
| 2026-05-21 | 7.300 | 7.370 | 7.070 | 7.090 | 7.090 | 46,997,262 |
| 2026-05-20 | 7.500 | 7.540 | 7.260 | 7.310 | 7.310 | 48,924,527 |
| 2026-05-19 | 7.510 | 7.600 | 7.380 | 7.560 | 7.560 | 50,838,648 |
| 2026-05-18 | 7.560 | 7.600 | 7.450 | 7.530 | 7.530 | 43,673,551 |
| 2026-05-15 | 7.590 | 7.710 | 7.510 | 7.600 | 7.600 | 54,656,289 |
| 2026-05-14 | 7.870 | 7.990 | 7.610 | 7.620 | 7.620 | 80,619,688 |
| 2026-05-13 | 7.580 | 7.930 | 7.570 | 7.870 | 7.870 | 92,142,094 |
| 2026-05-12 | 7.680 | 7.750 | 7.580 | 7.630 | 7.630 | 56,705,688 |
| 2026-05-11 | 7.590 | 7.710 | 7.560 | 7.670 | 7.670 | 63,526,848 |
| 2026-05-08 | 7.530 | 7.620 | 7.480 | 7.570 | 7.570 | 48,177,352 |
| 2026-05-07 | 7.600 | 7.680 | 7.520 | 7.590 | 7.590 | 62,513,113 |
| 2026-05-06 | 7.480 | 7.680 | 7.460 | 7.640 | 7.640 | 74,011,602 |
| 2026-04-30 | 7.400 | 7.550 | 7.380 | 7.490 | 7.490 | 51,674,129 |
| 2026-04-29 | 7.420 | 7.450 | 7.320 | 7.450 | 7.450 | 55,546,000 |
| 2026-04-28 | 7.260 | 7.440 | 7.220 | 7.410 | 7.410 | 65,911,320 |
| 2026-04-27 | 7.220 | 7.460 | 7.220 | 7.360 | 7.360 | 86,823,039 |
| 2026-04-24 | 7.080 | 7.080 | 6.980 | 6.990 | 6.990 | 29,820,301 |
| 2026-04-23 | 7.150 | 7.210 | 7.040 | 7.080 | 7.080 | 33,266,051 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.