Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7.150 | 7.210 | 7.040 | 7.080 | 7.080 | 33,266,051 |
| 2026-04-22 | 7.230 | 7.230 | 7.110 | 7.150 | 7.150 | 38,960,289 |
| 2026-04-21 | 7.330 | 7.330 | 7.180 | 7.240 | 7.240 | 38,216,602 |
| 2026-04-20 | 7.200 | 7.360 | 7.180 | 7.360 | 7.360 | 48,690,090 |
| 2026-04-17 | 7.270 | 7.310 | 7.180 | 7.220 | 7.220 | 33,136,781 |
| 2026-04-16 | 7.270 | 7.280 | 7.160 | 7.280 | 7.280 | 32,125,900 |
| 2026-04-15 | 7.340 | 7.400 | 7.200 | 7.230 | 7.230 | 43,159,281 |
| 2026-04-14 | 7.250 | 7.300 | 7.210 | 7.290 | 7.290 | 33,526,121 |
| 2026-04-13 | 7.200 | 7.260 | 7.130 | 7.240 | 7.240 | 28,521,100 |
| 2026-04-10 | 7.200 | 7.300 | 7.190 | 7.220 | 7.220 | 31,469,689 |
| 2026-04-09 | 7.260 | 7.270 | 7.160 | 7.170 | 7.170 | 35,620,621 |
| 2026-04-08 | 7.240 | 7.360 | 7.240 | 7.350 | 7.350 | 47,674,262 |
| 2026-04-07 | 7.040 | 7.160 | 6.960 | 7.150 | 7.150 | 33,612,777 |
| 2026-04-03 | 7.290 | 7.310 | 7.020 | 7.040 | 7.040 | 48,672,090 |
| 2026-04-02 | 7.430 | 7.500 | 7.260 | 7.280 | 7.280 | 46,000,832 |
| 2026-04-01 | 7.460 | 7.530 | 7.370 | 7.500 | 7.500 | 52,479,031 |
| 2026-03-31 | 7.590 | 7.660 | 7.340 | 7.350 | 7.350 | 57,966,340 |
| 2026-03-30 | 7.550 | 7.690 | 7.500 | 7.600 | 7.600 | 45,712,699 |
| 2026-03-27 | 7.510 | 7.810 | 7.450 | 7.700 | 7.700 | 58,637,434 |
| 2026-03-26 | 7.960 | 7.970 | 7.660 | 7.660 | 7.660 | 90,101,672 |
| 2026-03-25 | 7.600 | 8.350 | 7.580 | 7.970 | 7.970 | 138,914,594 |
| 2026-03-24 | 7.560 | 7.590 | 7.270 | 7.590 | 7.590 | 84,720,969 |
| 2026-03-23 | 7.610 | 7.770 | 7.210 | 7.400 | 7.400 | 111,207,398 |
| 2026-03-20 | 7.860 | 8.120 | 7.750 | 7.770 | 7.770 | 103,161,297 |
| 2026-03-19 | 7.800 | 8.070 | 7.730 | 7.830 | 7.830 | 88,352,672 |
| 2026-03-18 | 8.100 | 8.300 | 7.770 | 7.980 | 7.980 | 125,876,094 |
| 2026-03-17 | 8.290 | 8.570 | 8.060 | 8.090 | 8.090 | 166,645,594 |
| 2026-03-16 | 8.780 | 8.880 | 8.230 | 8.360 | 8.360 | 226,193,406 |
| 2026-03-13 | 8.500 | 9.170 | 8.300 | 8.880 | 8.880 | 342,917,125 |
| 2026-03-12 | 8.120 | 8.970 | 7.960 | 8.630 | 8.630 | 274,969,781 |
| 2026-03-11 | 8.260 | 8.260 | 8.110 | 8.150 | 8.150 | 74,888,477 |
| 2026-03-10 | 8.360 | 8.430 | 8.170 | 8.320 | 8.320 | 115,513,102 |
| 2026-03-09 | 7.950 | 8.390 | 7.930 | 8.360 | 8.360 | 151,595,109 |
| 2026-03-06 | 8.050 | 8.110 | 7.980 | 8.080 | 8.080 | 96,056,734 |
| 2026-03-05 | 7.790 | 8.330 | 7.790 | 8.200 | 8.200 | 175,440,703 |
| 2026-03-04 | 7.500 | 7.820 | 7.460 | 7.720 | 7.720 | 50,171,090 |
| 2026-03-03 | 8.000 | 8.020 | 7.610 | 7.640 | 7.640 | 90,188,875 |
| 2026-03-02 | 7.840 | 8.170 | 7.820 | 8.090 | 8.090 | 110,452,602 |
| 2026-02-27 | 7.820 | 7.950 | 7.760 | 7.940 | 7.940 | 56,344,461 |
| 2026-02-26 | 7.780 | 7.900 | 7.740 | 7.830 | 7.830 | 46,960,770 |
| 2026-02-25 | 7.660 | 7.850 | 7.660 | 7.810 | 7.810 | 48,876,711 |
| 2026-02-24 | 7.550 | 7.720 | 7.520 | 7.710 | 7.710 | 52,929,160 |
| 2026-02-13 | 7.600 | 7.600 | 7.460 | 7.470 | 7.470 | 30,252,900 |
| 2026-02-12 | 7.510 | 7.650 | 7.470 | 7.580 | 7.580 | 35,796,578 |
| 2026-02-11 | 7.600 | 7.630 | 7.500 | 7.500 | 7.500 | 29,501,660 |
| 2026-02-10 | 7.680 | 7.720 | 7.610 | 7.630 | 7.630 | 31,501,789 |
| 2026-02-09 | 7.600 | 7.700 | 7.560 | 7.690 | 7.690 | 47,224,391 |
| 2026-02-06 | 7.480 | 7.590 | 7.460 | 7.510 | 7.510 | 36,396,352 |
| 2026-02-05 | 7.550 | 7.610 | 7.460 | 7.480 | 7.480 | 36,113,648 |
| 2026-02-04 | 7.570 | 7.670 | 7.510 | 7.620 | 7.620 | 42,721,887 |
| 2026-02-03 | 7.550 | 7.590 | 7.450 | 7.580 | 7.580 | 40,576,848 |
| 2026-02-02 | 7.380 | 7.650 | 7.380 | 7.450 | 7.450 | 49,344,262 |
| 2026-01-30 | 7.500 | 7.570 | 7.370 | 7.470 | 7.470 | 49,095,262 |
| 2026-01-29 | 7.630 | 7.720 | 7.470 | 7.540 | 7.540 | 79,940,883 |
| 2026-01-28 | 7.860 | 7.940 | 7.780 | 7.840 | 7.840 | 46,120,660 |
| 2026-01-27 | 8.010 | 8.040 | 7.700 | 7.910 | 7.910 | 81,649,844 |
| 2026-01-26 | 8.380 | 8.430 | 8.020 | 8.070 | 8.070 | 93,397,266 |
| 2026-01-23 | 8.280 | 8.360 | 8.160 | 8.360 | 8.360 | 98,363,430 |
| 2026-01-22 | 8.170 | 8.440 | 8.150 | 8.350 | 8.350 | 133,157,297 |
| 2026-01-21 | 8.070 | 8.170 | 8.020 | 8.090 | 8.090 | 52,330,102 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.