Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 8.130 | 8.330 | 8.080 | 8.250 | 8.250 | 77,117,828 |
| 2026-01-16 | 8.330 | 8.480 | 8.150 | 8.180 | 8.180 | 91,765,384 |
| 2026-01-15 | 8.500 | 8.500 | 8.120 | 8.300 | 8.300 | 135,191,114 |
| 2026-01-14 | 8.350 | 8.800 | 8.350 | 8.540 | 8.540 | 204,850,143 |
| 2026-01-13 | 9.140 | 9.140 | 8.410 | 8.450 | 8.450 | 262,760,435 |
| 2026-01-12 | 8.740 | 9.560 | 8.740 | 9.230 | 9.230 | 371,299,540 |
| 2026-01-09 | 8.990 | 9.300 | 8.660 | 8.790 | 8.790 | 401,331,754 |
| 2026-01-08 | 8.040 | 8.830 | 8.010 | 8.830 | 8.830 | 181,271,617 |
| 2026-01-07 | 7.800 | 8.180 | 7.750 | 8.030 | 8.030 | 174,581,805 |
| 2026-01-06 | 7.700 | 7.850 | 7.620 | 7.790 | 7.790 | 101,505,824 |
| 2026-01-05 | 7.550 | 7.770 | 7.550 | 7.730 | 7.730 | 115,230,852 |
| 2025-12-31 | 7.360 | 7.600 | 7.280 | 7.510 | 7.510 | 73,086,892 |
| 2025-12-30 | 7.390 | 7.480 | 7.330 | 7.370 | 7.370 | 44,977,363 |
| 2025-12-29 | 7.500 | 7.540 | 7.390 | 7.430 | 7.430 | 52,092,606 |
| 2025-12-26 | 7.410 | 7.600 | 7.350 | 7.500 | 7.500 | 90,854,962 |
| 2025-12-25 | 7.280 | 7.490 | 7.250 | 7.450 | 7.450 | 72,494,732 |
| 2025-12-24 | 7.180 | 7.300 | 7.150 | 7.290 | 7.290 | 38,147,881 |
| 2025-12-23 | 7.360 | 7.380 | 7.200 | 7.220 | 7.220 | 49,400,596 |
| 2025-12-22 | 7.460 | 7.520 | 7.380 | 7.390 | 7.390 | 64,277,592 |
| 2025-12-19 | 7.290 | 7.550 | 7.280 | 7.450 | 7.450 | 113,758,291 |
| 2025-12-18 | 7.200 | 7.230 | 7.130 | 7.130 | 7.130 | 42,005,787 |
| 2025-12-17 | 7.130 | 7.300 | 7.100 | 7.250 | 7.250 | 57,146,323 |
| 2025-12-16 | 7.450 | 7.480 | 7.150 | 7.190 | 7.190 | 81,199,531 |
| 2025-12-15 | 7.700 | 7.740 | 7.510 | 7.510 | 7.510 | 114,780,094 |
| 2025-12-12 | 7.310 | 8.000 | 7.190 | 7.790 | 7.790 | 205,384,015 |
| 2025-12-11 | 7.140 | 7.480 | 7.140 | 7.400 | 7.400 | 117,002,590 |
| 2025-12-10 | 7.120 | 7.180 | 7.070 | 7.140 | 7.140 | 25,635,202 |
| 2025-12-09 | 7.240 | 7.290 | 7.130 | 7.150 | 7.150 | 35,780,269 |
| 2025-12-08 | 7.200 | 7.330 | 7.200 | 7.290 | 7.290 | 54,219,350 |
| 2025-12-05 | 7.020 | 7.370 | 6.930 | 7.270 | 7.270 | 73,826,641 |
| 2025-12-04 | 7.090 | 7.120 | 7.000 | 7.030 | 7.030 | 35,827,394 |
| 2025-12-03 | 7.220 | 7.240 | 7.080 | 7.120 | 7.120 | 38,719,827 |
| 2025-12-02 | 7.300 | 7.300 | 7.190 | 7.240 | 7.240 | 31,581,672 |
| 2025-12-01 | 7.240 | 7.320 | 7.240 | 7.310 | 7.310 | 31,897,375 |
| 2025-11-28 | 7.200 | 7.330 | 7.200 | 7.290 | 7.290 | 37,192,453 |
| 2025-11-27 | 7.250 | 7.310 | 7.170 | 7.170 | 7.170 | 34,031,329 |
| 2025-11-26 | 7.330 | 7.330 | 7.220 | 7.250 | 7.250 | 33,516,428 |
| 2025-11-25 | 7.220 | 7.390 | 7.210 | 7.330 | 7.330 | 43,131,720 |
| 2025-11-24 | 7.120 | 7.430 | 7.040 | 7.300 | 7.300 | 53,082,869 |
| 2025-11-21 | 7.400 | 7.400 | 7.160 | 7.160 | 7.160 | 60,468,439 |
| 2025-11-20 | 7.680 | 7.690 | 7.480 | 7.480 | 7.480 | 55,449,512 |
| 2025-11-19 | 7.630 | 7.760 | 7.600 | 7.700 | 7.700 | 43,895,405 |
| 2025-11-18 | 7.770 | 7.770 | 7.600 | 7.630 | 7.630 | 59,898,384 |
| 2025-11-17 | 7.800 | 7.840 | 7.710 | 7.780 | 7.780 | 63,144,606 |
| 2025-11-14 | 7.960 | 7.980 | 7.860 | 7.860 | 7.860 | 76,815,834 |
| 2025-11-13 | 7.950 | 8.050 | 7.810 | 8.050 | 8.050 | 87,887,146 |
| 2025-11-12 | 8.500 | 8.500 | 7.980 | 8.010 | 8.010 | 186,602,166 |
| 2025-11-11 | 8.180 | 8.550 | 8.080 | 8.500 | 8.500 | 210,230,958 |
| 2025-11-10 | 8.180 | 8.220 | 8.050 | 8.180 | 8.180 | 84,477,912 |
| 2025-11-07 | 8.230 | 8.400 | 8.160 | 8.170 | 8.170 | 106,622,934 |
| 2025-11-06 | 8.360 | 8.660 | 8.280 | 8.320 | 8.320 | 149,310,643 |
| 2025-11-05 | 8.220 | 8.500 | 8.200 | 8.350 | 8.350 | 133,974,140 |
| 2025-11-04 | 8.220 | 8.500 | 8.170 | 8.420 | 8.420 | 203,097,926 |
| 2025-11-03 | 8.100 | 8.260 | 8.030 | 8.220 | 8.220 | 158,699,500 |
| 2025-10-31 | 8.010 | 8.070 | 7.880 | 7.900 | 7.900 | 95,112,673 |
| 2025-10-30 | 8.260 | 8.270 | 7.980 | 8.030 | 8.030 | 128,000,054 |
| 2025-10-29 | 8.190 | 8.420 | 8.150 | 8.350 | 8.350 | 136,606,868 |
| 2025-10-28 | 8.220 | 8.400 | 8.140 | 8.200 | 8.200 | 130,014,381 |
| 2025-10-27 | 8.240 | 8.500 | 8.240 | 8.390 | 8.390 | 153,559,249 |
| 2025-10-24 | 8.160 | 8.300 | 8.060 | 8.220 | 8.220 | 168,755,161 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.