Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8.160 | 8.300 | 8.060 | 8.220 | 8.220 | 168,755,161 |
| 2025-10-23 | 7.820 | 8.560 | 7.600 | 8.300 | 8.300 | 249,995,960 |
| 2025-10-22 | 7.850 | 8.200 | 7.800 | 7.970 | 7.970 | 159,774,544 |
| 2025-10-21 | 7.860 | 7.950 | 7.760 | 7.910 | 7.910 | 89,227,064 |
| 2025-10-20 | 7.920 | 7.980 | 7.800 | 7.890 | 7.890 | 97,740,909 |
| 2025-10-17 | 8.350 | 8.400 | 7.740 | 7.810 | 7.810 | 174,416,024 |
| 2025-10-16 | 8.700 | 8.700 | 8.280 | 8.330 | 8.330 | 194,865,024 |
| 2025-10-15 | 8.610 | 9.050 | 8.510 | 8.790 | 8.790 | 266,025,611 |
| 2025-10-14 | 9.040 | 9.620 | 8.700 | 8.700 | 8.700 | 398,283,284 |
| 2025-10-13 | 8.200 | 9.120 | 8.190 | 9.000 | 9.000 | 366,173,227 |
| 2025-10-10 | 8.540 | 9.140 | 8.430 | 8.730 | 8.730 | 469,161,666 |
| 2025-10-09 | 7.860 | 8.310 | 7.860 | 8.310 | 8.310 | 167,234,689 |
| 2025-09-30 | 7.420 | 7.640 | 7.410 | 7.550 | 7.550 | 69,816,840 |
| 2025-09-29 | 7.510 | 7.540 | 7.350 | 7.440 | 7.440 | 70,857,158 |
| 2025-09-26 | 7.840 | 7.890 | 7.600 | 7.600 | 7.600 | 123,302,983 |
| 2025-09-25 | 8.100 | 8.310 | 7.920 | 8.020 | 8.020 | 212,462,502 |
| 2025-09-24 | 7.690 | 7.950 | 7.630 | 7.850 | 7.850 | 108,520,451 |
| 2025-09-23 | 7.720 | 7.850 | 7.510 | 7.750 | 7.750 | 87,267,434 |
| 2025-09-22 | 7.590 | 7.880 | 7.550 | 7.790 | 7.790 | 90,949,080 |
| 2025-09-19 | 7.680 | 7.730 | 7.480 | 7.510 | 7.510 | 60,559,127 |
| 2025-09-18 | 7.710 | 7.930 | 7.640 | 7.680 | 7.680 | 98,272,519 |
| 2025-09-17 | 7.900 | 7.900 | 7.750 | 7.780 | 7.780 | 95,088,801 |
| 2025-09-16 | 7.930 | 8.110 | 7.880 | 7.960 | 7.960 | 151,506,679 |
| 2025-09-15 | 7.580 | 8.300 | 7.450 | 8.080 | 8.080 | 231,794,278 |
| 2025-09-12 | 7.710 | 7.890 | 7.620 | 7.680 | 7.680 | 96,108,935 |
| 2025-09-11 | 7.540 | 7.840 | 7.420 | 7.710 | 7.710 | 95,179,891 |
| 2025-09-10 | 7.460 | 7.600 | 7.420 | 7.600 | 7.600 | 61,200,284 |
| 2025-09-09 | 7.650 | 7.650 | 7.470 | 7.520 | 7.520 | 77,620,063 |
| 2025-09-08 | 7.420 | 7.790 | 7.420 | 7.720 | 7.720 | 127,524,432 |
| 2025-09-05 | 7.370 | 7.420 | 7.200 | 7.420 | 7.420 | 76,599,523 |
| 2025-09-04 | 7.240 | 7.500 | 7.240 | 7.360 | 7.360 | 99,392,700 |
| 2025-09-03 | 7.470 | 7.520 | 7.170 | 7.200 | 7.200 | 65,983,536 |
| 2025-09-02 | 7.700 | 7.710 | 7.400 | 7.460 | 7.460 | 86,001,256 |
| 2025-09-01 | 7.700 | 7.780 | 7.580 | 7.710 | 7.710 | 83,362,261 |
| 2025-08-29 | 7.750 | 8.050 | 7.680 | 7.730 | 7.730 | 93,696,842 |
| 2025-08-28 | 8.000 | 8.100 | 7.510 | 7.820 | 7.820 | 189,602,341 |
| 2025-08-27 | 8.220 | 8.500 | 8.000 | 8.020 | 8.020 | 184,454,637 |
| 2025-08-26 | 8.390 | 8.420 | 8.200 | 8.250 | 8.250 | 97,641,506 |
| 2025-08-25 | 8.150 | 8.450 | 8.150 | 8.380 | 8.380 | 188,072,115 |
| 2025-08-22 | 8.180 | 8.220 | 8.050 | 8.150 | 8.150 | 131,570,971 |
| 2025-08-21 | 8.370 | 8.430 | 8.220 | 8.260 | 8.260 | 102,064,541 |
| 2025-08-20 | 8.350 | 8.380 | 8.210 | 8.350 | 8.350 | 101,891,606 |
| 2025-08-19 | 8.480 | 8.530 | 8.320 | 8.390 | 8.390 | 136,117,784 |
| 2025-08-18 | 8.550 | 8.710 | 8.470 | 8.540 | 8.540 | 207,362,165 |
| 2025-08-15 | 8.390 | 8.560 | 8.280 | 8.500 | 8.500 | 189,789,312 |
| 2025-08-14 | 8.180 | 8.940 | 8.040 | 8.570 | 8.570 | 364,098,328 |
| 2025-08-13 | 7.980 | 8.300 | 7.960 | 8.240 | 8.240 | 184,183,605 |
| 2025-08-12 | 8.140 | 8.200 | 8.000 | 8.050 | 8.050 | 109,042,390 |
| 2025-08-11 | 8.080 | 8.280 | 8.000 | 8.190 | 8.190 | 138,560,992 |
| 2025-08-08 | 7.950 | 8.170 | 7.910 | 8.030 | 8.030 | 95,525,731 |
| 2025-08-07 | 8.180 | 8.180 | 8.000 | 8.010 | 8.010 | 103,237,577 |
| 2025-08-06 | 8.240 | 8.240 | 8.100 | 8.180 | 8.180 | 109,702,705 |
| 2025-08-05 | 8.110 | 8.300 | 8.010 | 8.240 | 8.240 | 141,886,350 |
| 2025-08-04 | 8.100 | 8.200 | 7.910 | 8.130 | 8.130 | 143,291,465 |
| 2025-08-01 | 7.790 | 8.400 | 7.670 | 8.290 | 8.290 | 269,745,386 |
| 2025-07-31 | 7.840 | 7.920 | 7.750 | 7.770 | 7.770 | 92,140,517 |
| 2025-07-30 | 7.890 | 7.990 | 7.810 | 7.840 | 7.840 | 91,068,920 |
| 2025-07-29 | 8.050 | 8.110 | 7.850 | 7.930 | 7.930 | 130,458,400 |
| 2025-07-28 | 8.110 | 8.160 | 7.970 | 8.140 | 8.140 | 110,628,790 |
| 2025-07-25 | 8.460 | 8.460 | 8.160 | 8.170 | 8.170 | 151,215,107 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.