Taihai Manoir Nuclear Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 8.380 | 8.500 | 8.000 | 8.480 | 8.480 | 183,138,665 |
| 2025-07-23 | 8.470 | 8.720 | 8.330 | 8.380 | 8.380 | 243,083,740 |
| 2025-07-22 | 8.630 | 8.640 | 8.210 | 8.290 | 8.290 | 238,214,290 |
| 2025-07-21 | 8.600 | 8.750 | 8.520 | 8.670 | 8.670 | 153,757,202 |
| 2025-07-18 | 8.690 | 8.720 | 8.510 | 8.630 | 8.630 | 162,428,100 |
| 2025-07-17 | 8.510 | 8.790 | 8.410 | 8.710 | 8.710 | 197,018,735 |
| 2025-07-16 | 8.790 | 8.840 | 8.400 | 8.500 | 8.500 | 242,949,714 |
| 2025-07-15 | 8.830 | 9.440 | 8.730 | 8.920 | 8.920 | 288,443,249 |
| 2025-07-14 | 9.510 | 9.760 | 9.340 | 9.440 | 9.440 | 271,350,377 |
| 2025-07-11 | 9.300 | 9.400 | 9.130 | 9.240 | 9.240 | 216,566,239 |
| 2025-07-10 | 9.460 | 9.740 | 9.110 | 9.190 | 9.190 | 306,694,485 |
| 2025-07-09 | 9.400 | 10.180 | 9.400 | 9.560 | 9.560 | 415,622,513 |
| 2025-07-08 | 9.880 | 9.970 | 9.420 | 9.520 | 9.520 | 429,352,096 |
| 2025-07-07 | 9.000 | 9.830 | 8.800 | 9.830 | 9.830 | 524,124,855 |
| 2025-07-04 | 8.800 | 9.180 | 8.600 | 8.940 | 8.940 | 406,991,019 |
| 2025-07-03 | 8.580 | 8.880 | 8.290 | 8.610 | 8.610 | 385,741,830 |
| 2025-07-02 | 8.210 | 9.190 | 8.180 | 8.900 | 8.900 | 573,698,293 |
| 2025-07-01 | 8.130 | 8.590 | 8.080 | 8.350 | 8.350 | 425,046,147 |
| 2025-06-30 | 7.610 | 8.400 | 7.540 | 8.210 | 8.210 | 418,334,483 |
| 2025-06-27 | 7.760 | 7.890 | 7.560 | 7.640 | 7.640 | 236,634,702 |
| 2025-06-26 | 7.860 | 8.220 | 7.720 | 7.890 | 7.890 | 295,786,726 |
| 2025-06-25 | 8.370 | 8.580 | 8.010 | 8.050 | 8.050 | 360,109,643 |
| 2025-06-24 | 8.010 | 8.320 | 8.000 | 8.040 | 8.040 | 385,949,631 |
| 2025-06-23 | 7.490 | 8.240 | 7.490 | 8.240 | 8.240 | 370,538,143 |
| 2025-06-20 | 7.700 | 7.890 | 7.410 | 7.490 | 7.490 | 277,819,550 |
| 2025-06-19 | 8.060 | 8.500 | 7.380 | 8.190 | 8.190 | 488,633,941 |
| 2025-06-18 | 8.600 | 9.060 | 8.060 | 8.200 | 8.200 | 604,314,031 |
| 2025-06-17 | 7.620 | 8.460 | 7.510 | 8.460 | 8.460 | 408,344,383 |
| 2025-06-16 | 7.540 | 7.880 | 7.330 | 7.690 | 7.690 | 352,750,590 |
| 2025-06-13 | 7.470 | 8.050 | 7.450 | 7.560 | 7.560 | 583,196,065 |
| 2025-06-12 | 6.870 | 7.450 | 6.780 | 7.450 | 7.450 | 429,604,629 |
| 2025-06-11 | 6.920 | 6.980 | 6.710 | 6.770 | 6.770 | 261,733,765 |
| 2025-06-10 | 7.110 | 7.490 | 7.040 | 7.090 | 7.090 | 372,052,218 |
| 2025-06-09 | 6.880 | 7.390 | 6.800 | 7.250 | 7.250 | 375,620,324 |
| 2025-06-06 | 6.710 | 7.060 | 6.460 | 6.830 | 6.830 | 321,343,498 |
| 2025-06-05 | 6.810 | 7.200 | 6.760 | 6.860 | 6.860 | 367,669,905 |
| 2025-06-04 | 7.020 | 7.340 | 6.890 | 7.040 | 7.040 | 404,361,002 |
| 2025-06-03 | 6.750 | 7.190 | 6.680 | 6.690 | 6.690 | 405,795,508 |
| 2025-05-30 | 7.770 | 7.810 | 7.420 | 7.420 | 7.420 | 409,470,270 |
| 2025-05-29 | 7.770 | 8.240 | 7.580 | 8.240 | 8.240 | 695,364,176 |
| 2025-05-28 | 7.340 | 7.490 | 7.180 | 7.490 | 7.490 | 400,689,921 |
| 2025-05-27 | 6.810 | 6.810 | 6.810 | 6.810 | 6.810 | 34,063,102 |
| 2025-05-26 | 6.170 | 6.190 | 5.970 | 6.190 | 6.190 | 173,951,406 |
| 2025-05-23 | 5.630 | 5.630 | 5.630 | 5.630 | 5.630 | 109,711,500 |
| 2025-05-22 | 5.180 | 5.280 | 5.090 | 5.120 | 5.120 | 65,944,502 |
| 2025-05-21 | 5.270 | 5.340 | 5.160 | 5.220 | 5.220 | 83,625,200 |
| 2025-05-20 | 5.340 | 5.490 | 5.270 | 5.300 | 5.300 | 110,737,765 |
| 2025-05-19 | 5.200 | 5.350 | 5.120 | 5.340 | 5.340 | 113,755,765 |
| 2025-05-16 | 5.090 | 5.470 | 5.090 | 5.250 | 5.250 | 155,265,002 |
| 2025-05-15 | 5.120 | 5.290 | 5.070 | 5.130 | 5.130 | 105,207,725 |
| 2025-05-14 | 5.050 | 5.200 | 5.030 | 5.150 | 5.150 | 111,238,300 |
| 2025-05-13 | 5.040 | 5.160 | 4.930 | 5.080 | 5.080 | 83,897,680 |
| 2025-05-12 | 4.970 | 5.040 | 4.950 | 5.010 | 5.010 | 50,122,100 |
| 2025-05-09 | 5.040 | 5.050 | 4.930 | 4.940 | 4.940 | 54,365,600 |
| 2025-05-08 | 5.000 | 5.120 | 4.980 | 5.060 | 5.060 | 81,130,816 |
| 2025-05-07 | 5.030 | 5.090 | 4.950 | 5.040 | 5.040 | 106,009,400 |
| 2025-05-06 | 4.810 | 5.070 | 4.790 | 5.050 | 5.050 | 131,406,900 |
| 2025-04-30 | 4.760 | 4.800 | 4.700 | 4.760 | 4.760 | 59,705,400 |
| 2025-04-29 | 4.720 | 4.900 | 4.720 | 4.750 | 4.750 | 93,255,400 |
| 2025-04-28 | 5.350 | 5.360 | 4.890 | 4.890 | 4.890 | 179,325,602 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-16 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.