NAURA Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 611.75 | 615.00 | 588.49 | 593.63 | 593.63 | 9,221,491 |
| 2026-10-15 | 576.30 | 614.96 | 566.00 | 610.00 | 610.00 | 11,680,247 |
| 2026-10-14 | 588.00 | 601.00 | 584.41 | 586.81 | 586.81 | 5,008,719 |
| 2026-10-13 | 576.16 | 598.00 | 565.17 | 591.00 | 591.00 | 6,233,000 |
| 2026-10-12 | 590.06 | 609.50 | 585.30 | 587.98 | 587.98 | 5,508,683 |
| 2026-10-09 | 596.81 | 598.00 | 564.50 | 594.04 | 594.04 | 8,158,822 |
| 2026-10-08 | 625.77 | 634.41 | 595.00 | 600.32 | 600.32 | 7,762,069 |
| 2026-09-30 | 635.01 | 641.68 | 614.26 | 615.97 | 615.97 | 5,607,417 |
| 2026-09-29 | 633.94 | 640.80 | 623.04 | 628.96 | 628.96 | 4,212,613 |
| 2026-09-28 | 654.19 | 655.60 | 625.13 | 633.93 | 633.93 | 5,960,740 |
| 2026-09-24 | 663.16 | 665.88 | 653.06 | 653.06 | 653.06 | 4,006,147 |
| 2026-09-23 | 675.01 | 677.00 | 666.12 | 668.15 | 668.15 | 3,663,621 |
| 2026-09-22 | 689.61 | 690.00 | 671.00 | 672.92 | 672.92 | 4,756,304 |
| 2026-09-21 | 688.00 | 691.00 | 670.00 | 676.61 | 676.61 | 5,922,398 |
| 2026-09-18 | 674.00 | 694.40 | 665.29 | 686.51 | 686.51 | 9,737,477 |
| 2026-09-17 | 662.00 | 677.70 | 656.00 | 665.50 | 665.50 | 7,363,781 |
| 2026-09-16 | 638.20 | 673.33 | 635.01 | 662.89 | 662.89 | 9,836,425 |
| 2026-09-15 | 623.26 | 654.00 | 622.50 | 638.16 | 638.16 | 6,691,526 |
| 2026-09-14 | 630.00 | 633.01 | 620.01 | 626.00 | 626.00 | 4,281,145 |
| 2026-09-11 | 628.08 | 636.83 | 613.84 | 634.00 | 634.00 | 6,618,130 |
| 2026-09-10 | 645.88 | 647.50 | 635.87 | 638.64 | 638.64 | 3,894,258 |
| 2026-09-09 | 655.00 | 655.60 | 641.99 | 646.40 | 646.40 | 3,801,465 |
| 2026-09-08 | 660.60 | 664.13 | 643.90 | 647.87 | 647.87 | 5,810,758 |
| 2026-09-07 | 652.21 | 667.86 | 652.02 | 660.65 | 660.65 | 8,058,141 |
| 2026-09-04 | 665.00 | 666.98 | 633.27 | 638.17 | 638.17 | 6,765,877 |
| 2026-09-03 | 669.90 | 672.99 | 649.01 | 655.84 | 655.84 | 5,564,076 |
| 2026-09-02 | 660.00 | 671.53 | 650.20 | 667.00 | 667.00 | 5,902,998 |
| 2026-09-01 | 692.00 | 698.00 | 664.44 | 667.70 | 667.70 | 7,544,845 |
| 2026-08-31 | 683.56 | 699.79 | 672.18 | 699.79 | 699.79 | 6,729,010 |
| 2026-08-28 | 717.00 | 724.51 | 697.00 | 697.51 | 697.51 | 5,646,311 |
| 2026-08-27 | 700.80 | 720.00 | 693.70 | 718.00 | 718.00 | 6,155,403 |
| 2026-08-26 | 671.30 | 717.88 | 669.01 | 700.70 | 700.70 | 9,796,253 |
| 2026-08-25 | 707.50 | 707.50 | 676.66 | 700.40 | 700.40 | 7,521,665 |
| 2026-08-24 | 714.00 | 725.80 | 695.87 | 707.90 | 707.90 | 7,778,740 |
| 2026-08-21 | 712.00 | 725.68 | 709.00 | 714.43 | 714.43 | 5,798,436 |
| 2026-08-20 | 726.01 | 739.15 | 704.25 | 712.55 | 712.55 | 7,937,310 |
| 2026-08-19 | 753.88 | 757.00 | 708.11 | 712.95 | 712.95 | 10,891,933 |
| 2026-08-18 | 770.00 | 785.90 | 757.25 | 777.00 | 777.00 | 8,166,634 |
| 2026-08-17 | 738.50 | 766.32 | 732.23 | 765.97 | 765.97 | 7,845,188 |
| 2026-08-14 | 743.84 | 746.60 | 728.00 | 738.66 | 738.66 | 6,721,005 |
| 2026-08-13 | 768.37 | 773.40 | 738.00 | 738.60 | 738.60 | 8,214,196 |
| 2026-08-12 | 752.00 | 767.99 | 746.95 | 760.00 | 760.00 | 6,496,235 |
| 2026-08-11 | 753.03 | 767.74 | 742.55 | 746.10 | 746.10 | 6,720,916 |
| 2026-08-10 | 752.04 | 778.00 | 744.66 | 760.00 | 760.00 | 8,728,585 |
| 2026-08-07 | 740.50 | 762.43 | 736.92 | 751.99 | 751.99 | 8,535,999 |
| 2026-08-06 | 717.50 | 764.68 | 709.00 | 742.50 | 742.50 | 10,759,015 |
| 2026-08-05 | 695.00 | 745.10 | 679.00 | 734.20 | 734.20 | 13,771,887 |
| 2026-08-04 | 640.00 | 698.00 | 632.01 | 687.00 | 687.00 | 14,500,593 |
| 2026-08-03 | 685.00 | 689.55 | 636.45 | 641.30 | 641.30 | 13,141,166 |
| 2026-07-31 | 728.00 | 728.00 | 686.35 | 687.00 | 687.00 | 13,874,349 |
| 2026-07-30 | 688.08 | 711.73 | 643.50 | 668.07 | 668.07 | 16,329,609 |
| 2026-07-29 | 715.58 | 727.36 | 664.02 | 706.39 | 706.39 | 15,794,280 |
| 2026-07-28 | 745.20 | 771.99 | 710.01 | 715.00 | 715.00 | 13,086,042 |
| 2026-07-27 | 740.30 | 778.00 | 723.14 | 770.00 | 770.00 | 14,235,615 |
| 2026-07-24 | 720.01 | 778.80 | 716.00 | 757.00 | 757.00 | 15,862,082 |
| 2026-07-23 | 764.77 | 769.00 | 723.00 | 740.00 | 740.00 | 13,640,544 |
| 2026-07-22 | 788.00 | 809.00 | 751.00 | 764.00 | 764.00 | 22,327,096 |
| 2026-07-21 | 699.00 | 744.60 | 678.43 | 744.60 | 744.60 | 14,837,581 |
| 2026-07-20 | 704.00 | 716.66 | 659.10 | 676.91 | 676.91 | 17,483,199 |
| 2026-07-17 | 693.30 | 707.78 | 660.01 | 677.00 | 677.00 | 16,618,562 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.7620 CNY |
| 2025-07-03 | 1.0600 CNY |
| 2024-07-04 | 0.7800 CNY |
| 2023-07-13 | 0.4450 CNY |
| 2022-07-13 | 0.2050 CNY |
| 2021-07-09 | 0.1090 CNY |
| 2020-06-23 | 0.0630 CNY |
| 2019-07-10 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.