NAURA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	351.51	353.00	335.50	335.57	247.74	8,757,296
2024-07-22	358.00	358.85	350.44	353.41	260.91	6,566,989
2024-07-19	354.50	359.10	351.20	355.00	262.09	8,696,242
2024-07-18	344.50	356.81	340.66	355.66	262.58	10,149,343
2024-07-17	347.34	353.99	345.82	347.60	256.62	8,352,725
2024-07-16	334.00	350.00	332.73	347.57	256.60	10,646,318
2024-07-15	330.00	336.90	328.69	334.85	247.21	8,376,129
2024-07-12	311.00	330.00	309.00	328.57	242.58	12,264,556
2024-07-11	323.19	323.60	301.05	313.27	231.28	14,517,724
2024-07-10	323.88	325.80	317.30	319.58	235.94	5,809,283
2024-07-09	317.02	326.00	314.36	324.79	239.78	6,920,081
2024-07-08	314.62	321.89	313.78	316.60	233.74	4,919,736
2024-07-05	316.75	317.35	308.80	314.33	232.06	4,371,611
2024-07-04	316.43	320.78	315.36	316.79	233.88	2,857,083
2024-07-03	317.97	322.50	312.58	319.36	235.20	4,126,327
2024-07-02	325.06	326.15	314.45	318.01	234.21	5,096,395
2024-07-01	318.90	326.79	314.89	324.86	239.25	4,962,328
2024-06-28	317.00	322.00	315.61	319.89	235.59	5,292,022
2024-06-27	318.01	323.90	314.43	319.66	235.42	6,314,703
2024-06-26	315.62	322.83	311.33	319.55	235.34	6,455,571
2024-06-25	324.00	325.50	312.60	314.64	231.72	7,410,904
2024-06-24	330.09	334.60	324.50	325.70	239.87	5,104,219
2024-06-21	326.10	331.90	324.75	330.11	243.12	5,386,959
2024-06-20	328.00	337.70	327.23	330.55	243.44	7,548,714
2024-06-19	334.51	336.80	326.00	328.85	242.19	6,755,811
2024-06-18	333.00	337.25	330.46	333.80	245.83	5,504,637
2024-06-17	323.03	337.78	323.03	333.34	245.50	9,738,879
2024-06-14	326.99	332.88	321.02	322.80	237.73	11,151,087
2024-06-13	330.00	335.70	326.18	328.20	241.71	8,745,098
2024-06-12	332.30	332.80	323.00	325.04	239.38	7,830,595
2024-06-11	322.00	330.00	322.00	326.81	240.69	10,396,409
2024-06-07	320.04	327.84	314.07	318.39	234.49	9,278,367
2024-06-06	317.03	326.00	316.50	320.04	235.70	10,833,212
2024-06-05	314.00	318.63	313.11	314.98	231.97	5,994,561
2024-06-04	308.88	314.90	307.00	313.11	230.60	6,134,535
2024-06-03	294.02	312.99	294.00	308.88	227.48	11,286,986
2024-05-31	299.72	299.80	293.35	293.35	216.04	5,719,709
2024-05-30	297.00	302.60	296.01	299.90	220.87	4,764,325
2024-05-29	303.60	305.36	296.43	298.70	219.98	5,577,056
2024-05-28	306.80	313.00	303.52	304.98	224.61	9,632,256
2024-05-27	286.97	304.06	285.58	304.00	223.89	10,490,269
2024-05-24	291.76	293.45	287.00	287.00	211.37	4,424,976
2024-05-23	293.19	298.68	291.50	293.16	215.90	5,090,272
2024-05-22	295.96	296.48	290.40	293.16	215.90	4,502,590
2024-05-21	289.85	298.38	289.73	295.80	217.85	6,736,240
2024-05-20	289.73	293.28	288.44	290.80	214.17	4,615,652
2024-05-17	291.00	292.44	288.19	291.00	214.31	4,146,271
2024-05-16	292.00	295.00	288.99	291.82	214.92	5,473,908
2024-05-15	288.00	295.50	287.00	290.05	213.61	4,481,865
2024-05-14	293.90	295.65	283.83	291.30	214.53	9,117,905
2024-05-13	294.00	299.60	289.96	291.60	214.76	10,998,786
2024-05-10	314.19	314.48	286.00	297.95	219.43	20,004,224
2024-05-09	312.80	314.56	310.01	314.03	231.27	6,543,643
2024-05-08	316.00	318.50	311.45	312.81	230.38	4,104,564
2024-05-07	317.90	320.48	313.00	317.10	233.54	5,143,913
2024-05-06	323.10	325.80	317.60	318.79	234.78	5,581,560
2024-04-30	323.32	323.98	314.11	319.00	234.93	8,151,171
2024-04-29	313.20	324.58	312.18	323.00	237.88	8,357,548
2024-04-26	305.10	314.90	305.10	313.66	231.00	6,777,039
2024-04-25	303.37	307.48	300.20	306.34	225.61	4,055,235

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.7620 CNY
2025-07-03	1.0600 CNY
2024-07-04	0.7800 CNY
2023-07-13	0.4450 CNY
2022-07-13	0.2050 CNY
2021-07-09	0.1090 CNY
2020-06-23	0.0630 CNY
2019-07-10	0.0520 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.