NAURA Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 304.00 | 308.80 | 302.47 | 305.00 | 224.62 | 4,507,392 |
| 2024-04-23 | 298.00 | 304.50 | 297.45 | 302.86 | 223.05 | 5,506,103 |
| 2024-04-22 | 293.99 | 300.26 | 291.12 | 297.92 | 219.41 | 5,335,355 |
| 2024-04-19 | 304.00 | 305.52 | 295.50 | 298.48 | 219.82 | 6,295,245 |
| 2024-04-18 | 308.00 | 313.80 | 305.08 | 305.22 | 224.79 | 7,280,892 |
| 2024-04-17 | 309.31 | 311.47 | 306.00 | 310.75 | 228.86 | 7,500,173 |
| 2024-04-16 | 310.01 | 314.00 | 307.30 | 309.03 | 227.59 | 6,936,730 |
| 2024-04-15 | 302.00 | 315.00 | 301.18 | 313.02 | 230.53 | 12,228,016 |
| 2024-04-12 | 289.98 | 292.80 | 287.20 | 290.00 | 213.58 | 4,791,688 |
| 2024-04-11 | 289.11 | 293.99 | 288.88 | 290.77 | 214.14 | 4,357,359 |
| 2024-04-10 | 298.16 | 300.00 | 288.97 | 291.28 | 214.52 | 5,501,945 |
| 2024-04-09 | 298.50 | 301.20 | 294.02 | 299.07 | 220.26 | 3,889,999 |
| 2024-04-08 | 302.00 | 306.55 | 299.10 | 300.18 | 221.07 | 6,254,917 |
| 2024-04-03 | 298.54 | 302.00 | 293.01 | 297.68 | 219.23 | 5,871,343 |
| 2024-04-02 | 307.00 | 308.98 | 296.00 | 298.60 | 219.91 | 8,991,126 |
| 2024-04-01 | 308.00 | 315.56 | 306.50 | 308.00 | 226.83 | 6,738,111 |
| 2024-03-29 | 306.10 | 311.50 | 301.50 | 305.60 | 225.07 | 3,857,976 |
| 2024-03-28 | 308.53 | 309.66 | 302.50 | 306.69 | 225.87 | 6,711,803 |
| 2024-03-27 | 312.43 | 313.50 | 304.58 | 308.55 | 227.24 | 6,926,095 |
| 2024-03-26 | 317.50 | 323.00 | 308.69 | 310.88 | 228.95 | 8,524,377 |
| 2024-03-25 | 311.86 | 326.50 | 307.91 | 316.80 | 233.31 | 10,011,343 |
| 2024-03-22 | 301.10 | 316.99 | 300.33 | 312.51 | 230.16 | 12,097,989 |
| 2024-03-21 | 300.70 | 306.68 | 299.00 | 301.10 | 221.75 | 7,664,299 |
| 2024-03-20 | 294.90 | 297.57 | 291.75 | 296.20 | 218.14 | 4,243,336 |
| 2024-03-19 | 297.00 | 300.80 | 294.93 | 295.08 | 217.32 | 5,963,673 |
| 2024-03-18 | 288.05 | 298.77 | 288.00 | 298.06 | 219.51 | 8,938,067 |
| 2024-03-15 | 289.78 | 290.20 | 282.80 | 289.03 | 212.86 | 7,730,467 |
| 2024-03-14 | 291.99 | 293.79 | 288.06 | 289.78 | 213.42 | 7,528,216 |
| 2024-03-13 | 300.00 | 301.70 | 290.64 | 292.50 | 215.42 | 9,180,888 |
| 2024-03-12 | 301.00 | 306.99 | 297.20 | 298.41 | 219.77 | 10,013,306 |
| 2024-03-11 | 299.04 | 307.40 | 298.51 | 303.69 | 223.66 | 7,733,840 |
| 2024-03-08 | 293.99 | 302.65 | 293.10 | 301.87 | 222.32 | 10,987,330 |
| 2024-03-07 | 293.77 | 301.58 | 289.89 | 291.27 | 214.51 | 8,780,377 |
| 2024-03-06 | 291.10 | 293.55 | 288.00 | 291.00 | 214.31 | 5,385,947 |
| 2024-03-05 | 290.98 | 293.83 | 286.01 | 291.12 | 214.40 | 7,324,862 |
| 2024-03-04 | 292.59 | 297.58 | 288.00 | 292.17 | 215.18 | 9,192,640 |
| 2024-03-01 | 286.00 | 294.80 | 284.23 | 292.15 | 215.16 | 12,814,349 |
| 2024-02-29 | 266.00 | 286.90 | 265.64 | 284.06 | 209.20 | 15,774,346 |
| 2024-02-28 | 268.95 | 271.68 | 261.20 | 261.43 | 192.54 | 7,068,317 |
| 2024-02-27 | 257.11 | 268.47 | 256.60 | 268.20 | 197.52 | 7,658,267 |
| 2024-02-26 | 262.30 | 263.72 | 257.79 | 258.53 | 190.40 | 5,867,444 |
| 2024-02-23 | 263.08 | 265.50 | 259.57 | 261.66 | 192.71 | 6,320,184 |
| 2024-02-22 | 261.00 | 264.58 | 260.01 | 263.05 | 193.73 | 5,818,586 |
| 2024-02-21 | 253.65 | 264.40 | 252.00 | 260.50 | 191.85 | 9,521,297 |
| 2024-02-20 | 257.50 | 259.20 | 252.46 | 255.10 | 187.87 | 5,949,509 |
| 2024-02-19 | 258.00 | 259.88 | 254.01 | 258.50 | 190.38 | 9,216,880 |
| 2024-02-08 | 253.00 | 258.80 | 248.60 | 250.30 | 184.34 | 10,134,745 |
| 2024-02-07 | 250.26 | 252.82 | 246.66 | 249.11 | 183.46 | 7,992,923 |
| 2024-02-06 | 238.20 | 251.48 | 238.12 | 251.00 | 184.85 | 10,463,227 |
| 2024-02-05 | 228.16 | 245.00 | 227.71 | 240.95 | 177.45 | 11,412,350 |
| 2024-02-02 | 234.80 | 237.50 | 225.03 | 231.40 | 170.42 | 7,886,662 |
| 2024-02-01 | 227.53 | 240.14 | 227.30 | 235.60 | 173.51 | 8,744,743 |
| 2024-01-31 | 227.02 | 231.80 | 224.09 | 227.76 | 167.74 | 7,485,659 |
| 2024-01-30 | 240.86 | 240.86 | 228.58 | 229.35 | 168.91 | 7,666,119 |
| 2024-01-29 | 247.40 | 250.64 | 240.10 | 241.70 | 178.01 | 6,781,650 |
| 2024-01-26 | 251.92 | 254.48 | 247.00 | 247.50 | 182.28 | 7,219,473 |
| 2024-01-25 | 250.00 | 256.00 | 248.46 | 254.21 | 187.22 | 8,270,931 |
| 2024-01-24 | 250.00 | 253.16 | 241.23 | 252.12 | 185.68 | 10,423,038 |
| 2024-01-23 | 247.81 | 254.43 | 245.58 | 249.99 | 184.11 | 8,791,653 |
| 2024-01-22 | 250.70 | 256.17 | 247.80 | 250.20 | 184.27 | 11,432,989 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.7620 CNY |
| 2025-07-03 | 1.0600 CNY |
| 2024-07-04 | 0.7800 CNY |
| 2023-07-13 | 0.4450 CNY |
| 2022-07-13 | 0.2050 CNY |
| 2021-07-09 | 0.1090 CNY |
| 2020-06-23 | 0.0630 CNY |
| 2019-07-10 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.