NAURA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	254.10	256.65	249.38	250.70	184.63	8,726,057
2024-01-18	240.88	256.78	240.02	255.77	188.37	16,883,602
2024-01-17	243.76	245.71	240.70	242.30	178.45	8,232,849
2024-01-16	240.00	245.00	238.00	244.01	179.71	13,133,618
2024-01-15	231.50	237.60	228.60	231.99	170.85	5,094,647
2024-01-12	231.96	233.64	229.69	232.00	170.86	3,614,687
2024-01-11	226.79	234.89	226.06	232.60	171.30	6,110,149
2024-01-10	227.00	231.94	223.38	226.80	167.03	4,922,283
2024-01-09	227.56	229.35	222.66	228.08	167.97	6,147,048
2024-01-08	233.50	235.00	226.05	226.18	166.58	5,080,193
2024-01-05	236.00	239.95	231.97	234.13	172.43	4,466,190
2024-01-04	238.95	243.47	235.13	236.25	173.99	4,729,212
2024-01-03	239.51	246.60	238.42	240.48	177.11	5,820,930
2024-01-02	245.73	245.91	239.35	240.30	176.97	5,544,099
2023-12-29	245.62	247.49	243.38	245.71	180.96	6,258,847
2023-12-28	237.88	248.00	237.24	245.60	180.88	10,718,030
2023-12-27	225.50	239.98	225.50	238.60	175.72	13,052,187
2023-12-26	229.31	229.78	224.00	225.49	166.07	4,444,640
2023-12-25	230.00	232.74	229.00	230.16	169.51	3,290,383
2023-12-22	235.46	235.95	230.00	231.00	170.13	6,395,184
2023-12-21	229.31	237.27	228.80	235.96	173.78	10,266,708
2023-12-20	230.05	232.05	227.26	229.30	168.87	7,056,100
2023-12-19	220.27	234.51	220.08	229.10	168.73	10,943,148
2023-12-18	223.50	225.44	220.60	221.06	162.80	4,682,437
2023-12-15	226.80	227.90	224.01	225.00	165.71	3,875,692
2023-12-14	227.88	228.98	224.90	225.95	166.41	3,856,033
2023-12-13	227.17	230.80	225.71	226.71	166.97	4,256,940
2023-12-12	227.00	228.65	225.62	227.36	167.44	4,721,105
2023-12-11	220.54	228.77	218.50	228.00	167.92	8,420,174
2023-12-08	216.52	223.98	216.52	222.23	163.67	9,384,311
2023-12-07	222.78	222.88	213.42	216.52	159.46	10,078,869
2023-12-06	222.00	225.52	222.00	223.00	164.23	4,894,172
2023-12-05	228.97	228.98	223.90	223.95	164.93	5,413,313
2023-12-04	231.99	235.60	229.31	229.41	168.95	5,584,941
2023-12-01	234.70	235.80	225.29	232.84	171.48	9,504,172
2023-11-30	235.00	236.47	233.50	234.55	172.74	4,906,660
2023-11-29	240.70	241.93	235.85	236.02	173.82	6,043,993
2023-11-28	239.50	241.90	238.30	240.29	176.97	4,430,053
2023-11-27	234.46	240.47	233.85	240.46	177.09	6,369,741
2023-11-24	237.98	238.70	235.20	235.75	173.62	4,533,781
2023-11-23	235.00	238.68	233.36	238.60	175.72	5,306,548
2023-11-22	239.01	240.25	235.44	235.60	173.51	6,256,715
2023-11-21	242.36	244.26	240.20	240.54	177.15	5,867,997
2023-11-20	247.01	247.57	242.12	242.31	178.45	7,487,120
2023-11-17	247.01	250.79	246.11	247.00	181.91	4,784,516
2023-11-16	252.88	253.80	246.20	248.00	182.65	6,769,406
2023-11-15	258.30	258.95	253.03	253.80	186.92	5,947,717
2023-11-14	255.81	258.74	255.07	257.03	189.30	4,068,027
2023-11-13	256.69	258.98	255.64	257.13	189.37	4,621,513
2023-11-10	258.10	259.59	255.00	256.01	188.54	5,508,934
2023-11-09	258.16	261.25	256.36	257.05	189.31	5,972,813
2023-11-08	255.12	265.50	254.54	259.97	191.46	10,980,393
2023-11-07	258.00	260.39	254.80	256.35	188.79	7,364,498
2023-11-06	259.03	259.50	254.58	258.74	190.55	8,702,307
2023-11-03	250.56	258.00	249.72	257.04	189.30	8,372,277
2023-11-02	252.00	253.97	249.17	250.20	184.27	4,847,138
2023-11-01	255.55	255.61	250.02	252.45	185.92	6,935,292
2023-10-31	262.00	264.66	252.85	256.00	188.54	9,518,341
2023-10-30	250.00	260.28	249.10	257.80	189.86	10,885,868
2023-10-27	246.80	254.00	245.51	251.79	185.44	8,231,857

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.7620 CNY
2025-07-03	1.0600 CNY
2024-07-04	0.7800 CNY
2023-07-13	0.4450 CNY
2022-07-13	0.2050 CNY
2021-07-09	0.1090 CNY
2020-06-23	0.0630 CNY
2019-07-10	0.0520 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.