NAURA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	245.81	250.00	243.50	249.33	183.62	7,166,790
2023-10-25	251.01	251.60	245.30	248.01	182.65	7,527,174
2023-10-24	235.20	252.50	235.01	249.50	183.75	12,768,038
2023-10-23	239.73	240.50	233.00	234.60	172.78	4,825,741
2023-10-20	240.07	244.68	238.50	239.74	176.56	5,291,546
2023-10-19	242.62	249.80	242.20	243.13	179.06	6,351,910
2023-10-18	247.88	253.58	243.81	244.23	179.87	10,001,784
2023-10-17	244.66	249.35	241.50	246.67	181.67	6,499,017
2023-10-16	248.20	248.50	242.08	243.10	179.04	5,850,801
2023-10-13	249.88	249.93	241.54	248.70	183.16	10,381,945
2023-10-12	245.70	255.11	245.12	253.48	186.68	11,369,404
2023-10-11	247.85	248.49	241.81	244.29	179.91	7,833,450
2023-10-10	245.00	250.89	244.27	247.85	182.53	8,522,328
2023-10-09	239.23	247.53	238.56	246.25	181.36	9,603,376
2023-09-28	233.00	247.89	230.70	241.30	177.71	15,432,412
2023-09-27	232.60	236.60	231.13	232.95	171.56	6,506,939
2023-09-26	233.50	236.18	232.60	232.61	171.31	5,752,424
2023-09-25	234.00	236.92	231.66	235.00	173.07	8,740,993
2023-09-22	232.00	235.00	230.37	234.50	172.70	9,284,255
2023-09-21	233.00	235.30	231.80	232.41	171.16	6,196,652
2023-09-20	238.76	240.93	233.58	233.98	172.32	8,939,057
2023-09-19	245.48	246.18	231.55	239.90	176.68	11,726,098
2023-09-18	247.00	250.12	245.00	245.48	180.79	6,286,632
2023-09-15	252.09	255.60	247.80	249.15	183.49	8,611,670
2023-09-14	259.67	261.00	251.00	251.96	185.56	8,875,175
2023-09-13	262.62	265.29	258.02	259.65	191.23	5,202,801
2023-09-12	264.11	266.37	263.88	264.00	194.43	3,629,178
2023-09-11	265.00	267.97	259.07	266.11	195.98	7,322,800
2023-09-08	262.75	268.50	262.00	266.50	196.27	6,826,950
2023-09-07	276.99	277.30	264.23	264.50	194.80	12,988,746
2023-09-06	270.03	280.50	269.00	280.40	206.51	14,107,153
2023-09-05	271.83	274.48	269.88	271.30	199.81	7,975,354
2023-09-04	275.06	276.00	268.10	271.00	199.58	8,600,368
2023-09-01	273.98	283.47	272.36	273.02	201.07	10,156,946
2023-08-31	267.99	273.04	264.00	271.26	199.78	8,381,522
2023-08-30	266.50	274.88	264.00	268.15	197.49	11,846,397
2023-08-29	250.29	262.03	250.12	261.41	192.52	7,489,729
2023-08-28	272.22	274.15	251.98	254.00	187.06	9,309,520
2023-08-25	256.76	259.45	255.36	257.00	189.27	4,533,547
2023-08-24	253.02	262.35	251.53	259.83	191.36	7,299,845
2023-08-23	257.76	258.13	250.71	251.12	184.94	3,525,290
2023-08-22	257.08	259.13	250.33	257.75	189.83	6,072,780
2023-08-21	258.59	261.59	255.58	255.67	188.29	3,854,326
2023-08-18	263.80	264.69	257.00	257.00	189.27	4,577,839
2023-08-17	261.28	267.83	259.40	264.12	194.52	4,873,651
2023-08-16	270.03	273.20	261.45	261.55	192.62	6,334,748
2023-08-15	274.01	275.88	265.55	271.01	199.59	5,177,587
2023-08-14	275.43	276.50	272.72	273.01	201.06	4,412,475
2023-08-11	284.75	285.96	278.60	278.60	205.18	4,856,808
2023-08-10	280.48	288.88	280.45	284.66	209.64	6,256,249
2023-08-09	282.20	282.99	278.30	280.52	206.60	4,324,089
2023-08-08	282.49	284.98	281.97	283.39	208.71	3,476,116
2023-08-07	280.47	283.95	280.03	283.10	208.50	3,781,355
2023-08-04	284.33	285.80	278.22	281.51	207.32	6,514,936
2023-08-03	281.32	287.23	280.80	283.80	209.01	5,233,954
2023-08-02	280.00	285.68	279.01	283.29	208.64	7,065,831
2023-08-01	283.68	283.68	278.45	281.68	207.45	5,811,916
2023-07-31	276.00	285.00	275.00	283.83	209.03	9,469,685
2023-07-28	273.85	278.80	273.25	276.00	203.27	5,429,542
2023-07-27	276.01	277.49	273.03	273.83	201.67	4,478,157

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.7620 CNY
2025-07-03	1.0600 CNY
2024-07-04	0.7800 CNY
2023-07-13	0.4450 CNY
2022-07-13	0.2050 CNY
2021-07-09	0.1090 CNY
2020-06-23	0.0630 CNY
2019-07-10	0.0520 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.